Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.150 9.490 9.030 9.460 84,781 +0.35(+3.84%)
Jun 29, 2016 9.220 9.280 9.010 9.110 274,052 +0.01(+0.11%)
Jun 28, 2016 9.230 9.450 9.070 9.100 117,000 -0.08(-0.87%)
Jun 27, 2016 9.330 9.330 9.030 9.180 112,781 -0.28(-2.96%)
Jun 24, 2016 9.080 9.500 9.080 9.460 267,612 -0.09(-0.94%)
Jun 23, 2016 9.390 9.580 9.280 9.550 62,371 +0.25(+2.69%)
Jun 22, 2016 9.520 9.520 9.250 9.300 32,442 -0.17(-1.80%)
Jun 21, 2016 9.550 9.550 9.300 9.470 56,558 -0.11(-1.15%)
Jun 20, 2016 9.460 9.790 9.390 9.580 72,658 +0.12(+1.27%)
Jun 17, 2016 9.440 9.470 9.210 9.460 263,771 +0.00(+0.00%)
Jun 16, 2016 9.330 9.590 9.190 9.460 139,801 +0.08(+0.85%)
Jun 15, 2016 8.870 9.400 8.870 9.380 99,323 +0.48(+5.39%)
Jun 14, 2016 8.870 8.970 8.600 8.900 159,244 -0.10(-1.11%)
Jun 13, 2016 8.970 9.100 8.920 9.000 43,314 -0.04(-0.44%)
Jun 10, 2016 8.980 9.110 8.870 9.040 45,967 -0.03(-0.33%)
Jun 09, 2016 9.080 9.130 8.710 9.070 90,485 -0.05(-0.55%)
Jun 08, 2016 9.240 9.295 9.080 9.120 119,261 -0.12(-1.30%)
Jun 07, 2016 9.390 9.450 9.220 9.240 96,419 -0.12(-1.28%)
Jun 06, 2016 9.320 9.525 9.275 9.360 97,478 +0.03(+0.32%)
Jun 03, 2016 9.420 9.540 9.280 9.330 72,768 -0.12(-1.27%)
Jun 02, 2016 9.400 9.680 9.360 9.450 64,233 -0.02(-0.21%)
Jun 01, 2016 9.270 9.530 9.110 9.470 66,298 +0.21(+2.27%)
May 31, 2016 9.170 9.360 8.820 9.260 67,352 +0.12(+1.31%)
May 27, 2016 9.010 9.140 9.140 9.140 100,000 +0.12(+1.33%)
May 26, 2016 9.070 9.280 8.870 9.020 76,209 -0.04(-0.44%)
May 25, 2016 8.980 9.280 8.970 9.060 62,862 +0.09(+1.00%)
May 24, 2016 8.830 9.150 8.650 8.970 161,532 +0.16(+1.82%)
May 23, 2016 8.860 9.200 8.750 8.810 76,007 -0.06(-0.68%)
May 20, 2016 8.800 8.990 8.750 8.870 50,170 +0.12(+1.37%)
May 19, 2016 8.810 9.310 8.470 8.750 59,121 -0.10(-1.13%)
May 18, 2016 8.810 8.930 8.600 8.850 177,357 +0.01(+0.11%)
May 17, 2016 9.100 9.190 8.790 8.840 96,259 -0.32(-3.49%)
May 16, 2016 9.180 9.240 9.040 9.160 87,214 -0.01(-0.11%)
May 13, 2016 9.260 9.350 9.050 9.170 71,061 -0.12(-1.29%)
May 12, 2016 9.540 9.540 9.150 9.290 93,590 -0.22(-2.31%)
May 11, 2016 9.130 9.610 8.950 9.510 93,584 +0.35(+3.82%)
May 10, 2016 9.140 9.310 9.020 9.160 123,818 +0.01(+0.11%)
May 09, 2016 9.540 9.690 9.070 9.150 206,135 -0.46(-4.79%)
May 06, 2016 9.610 9.740 9.510 9.610 144,342 -0.04(-0.41%)
May 05, 2016 9.780 9.780 9.510 9.650 144,902 -0.05(-0.52%)
May 04, 2016 9.840 9.960 9.680 9.700 56,885 -0.18(-1.82%)
May 03, 2016 9.900 10.47 9.700 9.880 60,292 -0.12(-1.20%)
May 02, 2016 9.980 10.13 9.910 10.00 50,008 +0.07(+0.70%)
Apr 29, 2016 9.950 10.04 9.750 9.930 124,002 -0.05(-0.50%)
Apr 28, 2016 10.19 10.30 9.920 9.980 120,970 -0.15(-1.48%)
Apr 27, 2016 10.33 10.33 10.03 10.13 101,342 -0.16(-1.55%)
Apr 26, 2016 10.24 10.36 10.05 10.29 161,045 +0.09(+0.88%)
Apr 25, 2016 10.30 10.30 10.09 10.20 118,903 -0.11(-1.07%)
Apr 22, 2016 10.45 10.61 10.06 10.31 73,080 -0.13(-1.25%)
Apr 21, 2016 10.24 10.53 10.21 10.44 106,056 +0.18(+1.75%)
Apr 20, 2016 10.16 10.39 10.04 10.26 70,409 -0.12(-1.16%)
Apr 19, 2016 10.41 10.55 10.27 10.38 37,104 +0.06(+0.58%)
Apr 18, 2016 10.32 10.42 10.06 10.32 49,274 +0.04(+0.39%)
Apr 15, 2016 10.40 10.40 10.08 10.28 61,548 -0.20(-1.91%)
Apr 14, 2016 10.51 10.72 10.41 10.48 50,800 -0.10(-0.95%)
Apr 13, 2016 10.51 10.65 10.29 10.58 87,470 +0.09(+0.86%)
Apr 12, 2016 10.45 10.67 10.37 10.49 58,915 +0.06(+0.58%)
Apr 11, 2016 10.32 10.57 10.20 10.43 60,428 +0.11(+1.07%)
Apr 08, 2016 10.13 10.39 10.12 10.32 71,022 +0.19(+1.88%)
Apr 07, 2016 10.23 10.27 9.635 10.13 122,505 -0.12(-1.17%)
Apr 06, 2016 10.20 10.27 10.07 10.25 94,109 +0.09(+0.89%)
Apr 05, 2016 10.03 10.29 9.820 10.16 143,630 +0.05(+0.49%)
Apr 04, 2016 10.05 10.41 9.930 10.11 95,894 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.