Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.250 8.365 8.000 8.090 650,308 -0.14(-1.70%)
Jun 29, 2016 8.580 8.590 8.050 8.230 593,875 -0.19(-2.26%)
Jun 28, 2016 7.480 8.470 7.480 8.420 1,146,154 +1.12(+15.34%)
Jun 27, 2016 7.850 7.850 7.250 7.300 840,401 -0.61(-7.71%)
Jun 24, 2016 7.710 8.118 7.660 7.910 967,832 -0.26(-3.18%)
Jun 23, 2016 8.190 8.220 7.960 8.170 623,193 +0.08(+0.99%)
Jun 22, 2016 8.330 8.400 8.020 8.090 572,334 -0.29(-3.46%)
Jun 21, 2016 8.580 8.768 8.160 8.380 520,579 -0.13(-1.53%)
Jun 20, 2016 8.190 8.844 8.118 8.510 661,290 +0.48(+5.98%)
Jun 17, 2016 8.410 8.550 8.000 8.030 735,298 -0.35(-4.18%)
Jun 16, 2016 8.240 8.425 8.000 8.380 550,910 +0.18(+2.20%)
Jun 15, 2016 7.990 8.470 7.935 8.200 569,040 +0.20(+2.50%)
Jun 14, 2016 8.000 8.210 7.680 8.000 724,078 -0.09(-1.11%)
Jun 13, 2016 8.450 8.780 8.053 8.090 637,541 -0.47(-5.49%)
Jun 10, 2016 8.600 8.800 8.290 8.560 790,034 -0.26(-2.95%)
Jun 09, 2016 9.050 9.110 8.780 8.820 791,033 -0.19(-2.11%)
Jun 08, 2016 9.230 9.430 8.880 9.010 790,070 -0.25(-2.70%)
Jun 07, 2016 9.560 9.600 9.170 9.260 778,255 -0.34(-3.54%)
Jun 06, 2016 9.010 9.675 8.710 9.600 2,895,993 +0.63(+7.02%)
Jun 03, 2016 9.610 9.780 8.890 8.970 864,543 -0.69(-7.14%)
Jun 02, 2016 9.440 10.03 9.440 9.660 965,498 +0.22(+2.33%)
Jun 01, 2016 9.230 9.577 9.060 9.440 665,054 +0.18(+1.94%)
May 31, 2016 9.080 9.360 9.060 9.260 781,201 +0.22(+2.43%)
May 27, 2016 8.730 9.040 9.040 9.040 647,500 +0.30(+3.43%)
May 26, 2016 8.740 8.938 8.510 8.740 443,103 -0.01(-0.11%)
May 25, 2016 8.360 8.990 8.290 8.750 621,040 +0.45(+5.42%)
May 24, 2016 8.250 8.410 8.120 8.300 563,400 +0.14(+1.72%)
May 23, 2016 7.920 8.400 7.880 8.160 516,106 +0.22(+2.77%)
May 20, 2016 7.600 8.000 7.500 7.940 498,505 +0.40(+5.31%)
May 19, 2016 7.620 7.940 7.360 7.540 532,050 -0.09(-1.18%)
May 18, 2016 7.470 7.800 7.450 7.630 507,573 +0.07(+0.93%)
May 17, 2016 7.010 7.710 7.010 7.560 940,860 +0.55(+7.85%)
May 16, 2016 6.500 7.530 6.470 7.010 1,619,109 -0.25(-3.44%)
May 13, 2016 7.430 7.760 7.210 7.260 630,355 -0.22(-2.94%)
May 12, 2016 8.120 8.120 7.250 7.480 1,225,377 -0.65(-8.00%)
May 11, 2016 7.650 8.350 7.570 8.130 803,548 +0.48(+6.27%)
May 10, 2016 7.720 7.794 7.380 7.650 473,877 -0.05(-0.65%)
May 09, 2016 7.220 7.860 7.220 7.700 662,094 +0.53(+7.39%)
May 06, 2016 7.300 7.510 7.000 7.170 768,289 -0.22(-2.98%)
May 05, 2016 7.400 7.510 7.070 7.390 699,302 +0.32(+4.53%)
May 04, 2016 7.580 7.630 7.050 7.070 633,426 -0.56(-7.34%)
May 03, 2016 7.670 7.920 7.480 7.630 571,125 -0.17(-2.18%)
May 02, 2016 7.910 7.920 7.410 7.800 608,936 +0.06(+0.78%)
Apr 29, 2016 8.330 8.330 7.630 7.740 716,504 -0.57(-6.86%)
Apr 28, 2016 8.540 8.780 8.250 8.310 1,147,782 +0.25(+3.10%)
Apr 27, 2016 8.510 8.710 7.950 8.060 988,673 -0.63(-7.25%)
Apr 26, 2016 9.210 9.239 8.590 8.690 891,678 -0.54(-5.85%)
Apr 25, 2016 9.530 9.600 9.145 9.230 614,575 -0.20(-2.12%)
Apr 22, 2016 9.780 9.876 9.350 9.430 615,788 -0.39(-3.97%)
Apr 21, 2016 9.340 10.09 9.300 9.820 1,599,038 +0.43(+4.58%)
Apr 20, 2016 9.460 9.570 9.110 9.390 440,190 -0.03(-0.32%)
Apr 19, 2016 9.790 9.790 9.230 9.420 688,588 -0.33(-3.38%)
Apr 18, 2016 10.03 10.30 9.530 9.750 1,157,158 +0.02(+0.21%)
Apr 15, 2016 9.660 9.770 9.520 9.730 745,356 +0.07(+0.72%)
Apr 14, 2016 9.720 9.800 9.450 9.660 443,383 +0.01(+0.10%)
Apr 13, 2016 9.470 9.800 9.276 9.650 590,464 +0.26(+2.77%)
Apr 12, 2016 9.110 9.630 8.923 9.390 808,900 +0.24(+2.62%)
Apr 11, 2016 9.480 9.604 9.010 9.150 623,554 -0.28(-2.97%)
Apr 08, 2016 9.720 9.800 9.260 9.430 623,927 -0.14(-1.46%)
Apr 07, 2016 9.880 10.25 9.270 9.570 1,009,674 -0.42(-4.20%)
Apr 06, 2016 9.300 10.05 9.250 9.990 1,134,147 +0.71(+7.65%)
Apr 05, 2016 9.110 9.540 8.950 9.280 568,536 +0.00(+0.00%)
Apr 04, 2016 9.460 9.680 9.220 9.280 712,492 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.