Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.497 2.510 2.492 2.501 842,003 +0.02(+0.73%)
Jun 29, 2016 2.469 2.483 2.465 2.483 841,188 +0.04(+1.49%)
Jun 28, 2016 2.451 2.451 2.433 2.446 933,465 +0.03(+1.13%)
Jun 27, 2016 2.460 2.460 2.401 2.419 2,089,476 -0.06(-2.57%)
Jun 24, 2016 2.437 2.524 2.437 2.483 3,875,369 -0.09(-3.54%)
Jun 23, 2016 2.565 2.574 2.551 2.574 1,928,505 +0.05(+1.99%)
Jun 22, 2016 2.519 2.529 2.515 2.524 610,964 +0.00(+0.18%)
Jun 21, 2016 2.510 2.519 2.501 2.519 467,322 +0.01(+0.36%)
Jun 20, 2016 2.524 2.538 2.506 2.510 947,856 +0.03(+1.10%)
Jun 17, 2016 2.474 2.497 2.474 2.483 423,196 +0.01(+0.37%)
Jun 16, 2016 2.492 2.492 2.456 2.474 854,883 -0.03(-1.09%)
Jun 15, 2016 2.501 2.510 2.497 2.501 776,779 +0.00(+0.18%)
Jun 14, 2016 2.515 2.519 2.483 2.497 692,683 -0.02(-0.72%)
Jun 13, 2016 2.528 2.533 2.515 2.515 688,637 -0.03(-1.05%)
Jun 10, 2016 2.555 2.559 2.537 2.541 997,836 -0.04(-1.55%)
Jun 09, 2016 2.586 2.586 2.572 2.581 674,239 -0.01(-0.34%)
Jun 08, 2016 2.572 2.595 2.564 2.590 767,812 +0.02(+0.69%)
Jun 07, 2016 2.559 2.572 2.555 2.572 722,718 +0.01(+0.52%)
Jun 06, 2016 2.524 2.568 2.524 2.559 852,963 +0.04(+1.76%)
Jun 03, 2016 2.502 2.524 2.494 2.515 851,488 +0.00(+0.18%)
Jun 02, 2016 2.493 2.510 2.484 2.510 689,076 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.