Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9317	0.9317	0.9053	0.9229	196,147	+0.02(+1.94%)
Jun 29, 2016	0.9229	0.9229	0.8878	0.9053	207,802	+0.02(+1.98%)
Jun 28, 2016	0.8790	0.9669	0.8790	0.8878	270,381	+0.04(+4.12%)
Jun 27, 2016	0.9317	0.9405	0.8526	0.8526	406,342	-0.07(-7.62%)
Jun 24, 2016	0.9053	0.9493	0.9053	0.9229	3,722,603	-0.08(-7.89%)
Jun 23, 2016	0.9493	1.002	0.9141	1.002	449,632	+0.10(+10.68%)
Jun 22, 2016	0.8790	0.9317	0.8790	0.9053	221,879	+0.03(+3.00%)
Jun 21, 2016	0.9053	0.9493	0.8790	0.8790	247,184	-0.04(-4.76%)
Jun 20, 2016	0.9669	0.9669	0.9141	0.9229	127,184	-0.04(-3.67%)
Jun 17, 2016	0.9581	0.9932	0.9405	0.9581	176,915	+0.01(+0.93%)
Jun 16, 2016	0.9229	0.9844	0.8878	0.9493	151,994	+0.03(+2.86%)
Jun 15, 2016	1.020	1.020	0.9229	0.9229	112,228	-0.04(-4.55%)
Jun 14, 2016	0.9844	0.9932	0.9669	0.9669	125,956	+0.00(+0.00%)
Jun 13, 2016	0.9669	0.9857	0.9669	0.9669	154,029	+0.00(+0.00%)
Jun 10, 2016	1.037	1.037	0.9669	0.9669	204,202	-0.09(-8.33%)
Jun 09, 2016	1.099	1.099	1.046	1.055	95,010	-0.03(-2.44%)
Jun 08, 2016	1.064	1.125	1.046	1.081	251,030	+0.03(+2.50%)
Jun 07, 2016	1.011	1.064	1.003	1.055	263,554	+0.04(+3.45%)
Jun 06, 2016	0.9053	1.020	0.9053	1.020	262,828	+0.09(+9.43%)
Jun 03, 2016	0.9229	0.9669	0.8790	0.9317	308,260	+0.03(+2.91%)
Jun 02, 2016	1.046	1.046	0.9053	0.9053	201,390	-0.12(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices