Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.115	5.133	5.097	5.102	475,498	-0.02(-0.35%)
Jun 27, 2013	5.080	5.133	5.057	5.120	455,628	+0.08(+1.50%)
Jun 26, 2013	5.018	5.053	4.991	5.044	470,061	+0.08(+1.70%)
Jun 25, 2013	4.889	4.969	4.866	4.960	560,112	+0.13(+2.66%)
Jun 24, 2013	4.929	4.929	4.791	4.831	609,572	-0.13(-2.59%)
Jun 21, 2013	4.986	4.986	4.915	4.960	428,324	+0.00(+0.00%)
Jun 20, 2013	5.062	5.071	4.920	4.960	820,217	-0.15(-2.87%)
Jun 19, 2013	5.128	5.155	5.106	5.106	404,832	-0.04(-0.71%)
Jun 18, 2013	5.112	5.147	5.099	5.143	291,351	+0.04(+0.86%)
Jun 17, 2013	5.108	5.112	5.077	5.099	388,263	+0.02(+0.44%)
Jun 14, 2013	5.103	5.125	5.064	5.076	276,380	-0.01(-0.27%)
Jun 13, 2013	5.006	5.103	5.006	5.090	391,025	+0.06(+1.23%)
Jun 12, 2013	5.099	5.103	5.020	5.028	264,361	-0.05(-1.04%)
Jun 11, 2013	5.081	5.108	5.059	5.081	263,732	-0.04(-0.69%)
Jun 10, 2013	5.108	5.125	5.090	5.116	276,663	+0.01(+0.17%)
Jun 07, 2013	5.050	5.108	5.037	5.108	385,997	+0.09(+1.75%)
Jun 06, 2013	5.002	5.028	4.976	5.020	632,603	-0.00(-0.09%)
Jun 05, 2013	5.055	5.081	4.993	5.024	417,917	-0.07(-1.47%)
Jun 04, 2013	5.077	5.112	5.047	5.099	301,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices