Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.05 +0.66 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 286.92 290.00 277.86 287.83 9,634 +19.39(+7.22%)
Jun 26, 2013 266.98 268.98 262.81 268.43 12,654 +12.91(+5.05%)
Jun 25, 2013 253.75 257.38 246.50 255.53 7,271 +12.47(+5.13%)
Jun 24, 2013 251.03 251.03 232.00 243.06 21,515 -21.64(-8.18%)
Jun 21, 2013 271.88 271.88 259.04 264.70 3,480 +6.42(+2.48%)
Jun 20, 2013 278.22 282.91 258.28 258.28 13,771 -33.19(-11.39%)
Jun 19, 2013 305.41 305.77 290.73 291.47 3,251 -18.29(-5.90%)
Jun 18, 2013 303.05 311.93 303.05 309.76 2,086 +4.53(+1.48%)
Jun 17, 2013 299.79 306.13 298.21 305.23 3,775 +16.46(+5.70%)
Jun 14, 2013 291.09 296.35 287.10 288.77 3,006 -14.10(-4.66%)
Jun 13, 2013 290.18 303.96 290.00 302.87 5,418 +6.45(+2.18%)
Jun 12, 2013 308.13 309.21 295.08 296.42 3,266 -7.18(-2.36%)
Jun 11, 2013 303.78 309.21 301.60 303.60 4,600 -13.59(-4.29%)
Jun 10, 2013 315.38 319.34 310.30 317.19 2,317 -3.81(-1.19%)
Jun 07, 2013 307.04 322.08 306.31 321.00 6,946 +6.71(+2.13%)
Jun 06, 2013 301.06 314.84 301.06 314.29 3,059 +9.24(+3.03%)
Jun 05, 2013 312.30 316.21 304.88 305.05 5,527 -13.25(-4.16%)
Jun 04, 2013 318.10 323.17 315.20 318.30 2,692 -1.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.