Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

45.58 +3.14 (+7.40%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.003 4.003 4.003 0 +0.11(+2.76%)
Jun 28, 2012 3.927 3.960 3.896 3.896 1,100 -0.11(-2.73%)
Jun 27, 2012 3.867 4.005 3.867 4.005 1,500 +0.17(+4.57%)
Jun 26, 2012 3.863 3.863 3.785 3.830 2,800 +0.06(+1.46%)
Jun 25, 2012 3.776 3.785 3.775 3.775 2,200 -0.13(-3.38%)
Jun 22, 2012 3.871 3.907 3.871 3.907 4,000 +0.02(+0.46%)
Jun 21, 2012 4.043 4.043 3.888 3.889 4,600 -0.08(-1.98%)
Jun 20, 2012 4.117 4.141 3.967 3.967 800 -0.06(-1.37%)
Jun 19, 2012 4.096 4.096 4.022 4.022 600 +0.08(+1.91%)
Jun 18, 2012 3.947 3.947 3.947 3.947 2,200 -0.02(-0.45%)
Jun 15, 2012 3.852 4.000 3.852 3.965 22,900 +0.17(+4.34%)
Jun 14, 2012 3.888 3.888 3.800 3.800 4,500 -0.10(-2.49%)
Jun 13, 2012 3.919 3.929 3.884 3.897 6,100 +0.08(+2.23%)
Jun 12, 2012 3.868 3.901 3.812 3.812 11,900 +0.16(+4.47%)
Jun 11, 2012 3.810 3.810 3.649 3.649 1,060 -0.13(-3.49%)
Jun 08, 2012 3.781 3.791 3.781 3.781 1,400 -0.03(-0.81%)
Jun 07, 2012 3.830 3.878 3.793 3.812 10,100 +0.02(+0.50%)
Jun 06, 2012 3.793 3.793 3.793 3.793 300 +0.10(+2.68%)
Jun 05, 2012 3.694 3.694 3.694 3.694 1,000 +0.09(+2.43%)
Jun 04, 2012 3.760 3.760 3.607 3.607 1,500 -0.14(-3.72%)
Jun 01, 2012 3.740 3.750 3.740 3.746 4,100 -0.01(-0.18%)
May 31, 2012 3.806 3.806 3.753 3.753 47,300 -0.13(-3.40%)
May 30, 2012 3.893 3.893 3.885 3.885 1,000 -0.03(-0.69%)
May 29, 2012 3.836 3.916 3.836 3.912 3,400 +0.09(+2.44%)
May 25, 2012 3.760 3.820 3.760 3.819 2,500 +0.10(+2.61%)
May 24, 2012 3.785 3.785 3.722 3.722 600 -0.09(-2.46%)
May 23, 2012 3.754 3.845 3.754 3.816 4,900 +0.04(+0.95%)
May 22, 2012 3.883 3.883 3.727 3.780 20,400 +0.12(+3.28%)
May 18, 2012 3.660 3.660 3.660 0 -0.20(-5.08%)
May 15, 2012 3.856 3.856 3.856 0 +0.01(+0.36%)
May 14, 2012 3.888 3.888 3.809 3.842 5,100 -0.09(-2.36%)
May 11, 2012 4.035 4.047 3.925 3.935 5,100 +0.19(+5.05%)
May 10, 2012 3.818 3.818 3.702 3.746 5,800 -0.13(-3.38%)
May 09, 2012 3.993 3.993 3.816 3.877 16,316 -0.16(-4.01%)
May 08, 2012 4.083 4.100 3.998 4.039 7,300 -0.04(-0.93%)
May 07, 2012 4.107 4.107 4.077 4.077 2,600 -0.09(-2.07%)
May 04, 2012 4.089 4.163 4.089 4.163 3,200 -0.13(-2.98%)
May 03, 2012 4.200 4.291 4.200 4.291 4,650 -0.13(-3.01%)
May 01, 2012 4.424 4.424 4.424 500 +0.16(+3.81%)
Apr 30, 2012 4.277 4.277 4.261 4.261 1,200 -0.02(-0.39%)
Apr 27, 2012 4.285 4.285 4.278 4.278 1,400 +0.12(+2.86%)
Apr 26, 2012 4.159 4.159 4.159 4.159 2,000 +0.05(+1.29%)
Apr 24, 2012 4.106 4.106 4.106 0 -0.04(-0.87%)
Apr 23, 2012 4.142 4.142 4.142 4.142 300 -0.06(-1.36%)
Apr 20, 2012 4.199 4.199 4.199 4.199 100 +0.01(+0.31%)
Apr 19, 2012 4.250 4.250 4.184 4.186 4,875 -0.01(-0.19%)
Apr 18, 2012 4.194 4.194 4.194 4.194 100 -0.04(-0.99%)
Apr 17, 2012 4.233 4.256 4.204 4.236 3,600 +0.18(+4.44%)
Apr 16, 2012 4.076 4.076 4.046 4.056 2,400 -0.04(-1.05%)
Apr 13, 2012 4.055 4.099 4.045 4.099 1,900 +0.04(+0.87%)
Apr 12, 2012 4.045 4.064 4.035 4.064 2,900 +0.01(+0.18%)
Apr 11, 2012 4.084 4.084 4.040 4.056 1,800 -0.01(-0.27%)
Apr 10, 2012 4.067 4.067 4.067 4.067 2,000 -0.02(-0.42%)
Apr 09, 2012 4.162 4.162 4.084 4.084 3,900 -0.12(-2.74%)
Apr 05, 2012 4.218 4.218 4.199 4.199 14,000 +0.04(+0.99%)
Apr 04, 2012 4.216 4.216 4.158 4.158 1,900 -0.18(-4.20%)
Apr 03, 2012 4.344 4.344 4.277 4.340 21,600 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.