Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.522 -0.368 (-7.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.150 3.150 3.000 3.090 9,736 -0.03(-0.96%)
Jun 29, 2011 3.210 3.210 3.120 3.120 1,100 +0.03(+0.97%)
Jun 28, 2011 3.250 3.250 3.090 3.090 3,922 -0.11(-3.44%)
Jun 27, 2011 3.380 3.380 3.200 3.200 622 -0.02(-0.62%)
Jun 24, 2011 3.230 3.230 3.220 3.220 1,252 +0.02(+0.63%)
Jun 23, 2011 3.380 3.380 3.200 3.200 5,032 -0.05(-1.54%)
Jun 22, 2011 3.120 3.250 3.120 3.250 1,100 +0.02(+0.56%)
Jun 21, 2011 3.232 3.232 3.232 3.232 100 -0.07(-2.06%)
Jun 20, 2011 3.320 3.320 3.120 3.300 400 -0.04(-1.20%)
Jun 17, 2011 3.340 3.340 3.340 3.340 315 +0.19(+6.03%)
Jun 16, 2011 3.150 3.150 3.150 3.150 1,196 +0.00(+0.00%)
Jun 15, 2011 3.150 3.150 3.110 3.150 20,444 +0.01(+0.32%)
Jun 14, 2011 3.120 3.150 3.110 3.140 663 +0.03(+0.96%)
Jun 13, 2011 3.140 3.140 3.110 3.110 2,400 -0.08(-2.51%)
Jun 10, 2011 3.170 3.190 3.043 3.190 1,500 +0.19(+6.33%)
Jun 08, 2011 3.050 3.000 3.000 3.000 7,800 -0.16(-5.06%)
Jun 07, 2011 3.100 3.160 3.100 3.160 5,466 +0.05(+1.64%)
Jun 06, 2011 3.050 3.190 3.050 3.109 7,132 -0.03(-0.84%)
Jun 03, 2011 3.100 3.135 3.070 3.135 7,412 -0.05(-1.71%)
May 24, 2011 3.120 3.190 3.120 3.190 419 +0.09(+2.90%)
May 23, 2011 3.230 3.230 3.050 3.100 7,373 -0.04(-1.24%)
May 20, 2011 3.230 3.230 3.100 3.139 1,928 +0.01(+0.29%)
May 19, 2011 3.100 3.190 3.100 3.130 7,971 +0.03(+0.97%)
May 18, 2011 3.200 3.200 3.100 3.100 3,900 -0.08(-2.52%)
May 17, 2011 3.200 3.320 3.180 3.180 6,006 +0.00(+0.00%)
May 16, 2011 3.200 3.340 3.180 3.180 944 -0.02(-0.63%)
May 13, 2011 3.230 3.240 3.100 3.200 12,304 -0.03(-0.93%)
May 12, 2011 3.180 3.240 3.180 3.230 3,013 +0.05(+1.57%)
May 11, 2011 3.180 3.370 3.120 3.180 1,800 +0.00(+0.00%)
May 10, 2011 3.258 3.258 3.160 3.180 1,705 -0.05(-1.55%)
May 09, 2011 3.390 3.400 3.220 3.230 4,776 -0.17(-5.00%)
May 06, 2011 3.300 3.400 3.300 3.400 377 +0.01(+0.29%)
May 05, 2011 3.300 3.400 3.300 3.390 1,812 +0.16(+4.95%)
May 04, 2011 3.130 3.350 3.130 3.230 2,080 +0.07(+2.19%)
May 03, 2011 3.260 3.280 3.161 3.161 400 -0.09(-2.74%)
May 02, 2011 3.250 3.250 3.110 3.250 3,230 +0.07(+2.09%)
Apr 29, 2011 3.150 3.250 3.100 3.183 3,837 -0.02(-0.51%)
Apr 28, 2011 3.160 3.200 3.160 3.200 500 +0.04(+1.26%)
Apr 27, 2011 3.260 3.260 3.140 3.160 5,105 -0.10(-3.07%)
Apr 26, 2011 3.150 3.270 3.130 3.260 6,738 +0.06(+1.87%)
Apr 25, 2011 3.190 3.200 3.190 3.200 1,246 +0.10(+3.23%)
Apr 21, 2011 3.190 3.199 3.100 3.100 900 -0.09(-2.82%)
Apr 20, 2011 3.190 3.190 3.190 3.190 208 +0.04(+1.27%)
Apr 18, 2011 3.150 3.150 3.150 3.150 0 -0.02(-0.63%)
Apr 15, 2011 3.180 3.180 3.110 3.170 985 +0.08(+2.59%)
Apr 14, 2011 3.170 3.170 3.030 3.090 1,600 -0.06(-1.88%)
Apr 13, 2011 3.149 3.149 3.149 3.149 100 -0.00(-0.03%)
Apr 12, 2011 3.150 3.150 3.040 3.150 11,059 +0.04(+1.25%)
Apr 11, 2011 3.150 3.200 3.110 3.111 910 -0.04(-1.23%)
Apr 08, 2011 3.180 3.200 3.150 3.150 2,676 -0.05(-1.57%)
Apr 07, 2011 3.200 3.200 3.150 3.200 1,447 +0.05(+1.59%)
Apr 06, 2011 3.200 3.200 3.150 3.150 855 -0.05(-1.56%)
Apr 05, 2011 3.200 3.200 3.100 3.200 2,351 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.