Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.495	1.508	1.488	1.495	81,558	+0.00(+0.00%)
Jun 29, 2011	1.504	1.530	1.495	1.495	138,373	+0.00(+0.21%)
Jun 28, 2011	1.472	1.552	1.472	1.492	156,153	+0.02(+1.30%)
Jun 27, 2011	1.463	1.514	1.463	1.472	113,035	+0.00(+0.22%)
Jun 24, 2011	1.479	1.498	1.450	1.469	243,402	-0.01(-0.65%)
Jun 23, 2011	1.425	1.492	1.425	1.479	168,234	+0.04(+2.66%)
Jun 22, 2011	1.425	1.472	1.415	1.441	372,414	+0.02(+1.12%)
Jun 21, 2011	1.405	1.431	1.396	1.425	76,479	+0.02(+1.59%)
Jun 20, 2011	1.389	1.415	1.389	1.402	180,845	+0.01(+0.69%)
Jun 17, 2011	1.402	1.418	1.361	1.393	236,784	+0.00(+0.23%)
Jun 16, 2011	1.425	1.447	1.373	1.389	308,796	-0.04(-2.47%)
Jun 15, 2011	1.341	1.441	1.341	1.425	499,739	+0.09(+6.95%)
Jun 14, 2011	1.348	1.389	1.249	1.332	1,060,579	-0.00(-0.24%)
Jun 13, 2011	1.670	1.670	1.294	1.335	1,579,370	-0.34(-20.23%)
Jun 10, 2011	1.626	1.690	1.607	1.674	253,628	+0.05(+2.95%)
Jun 09, 2011	1.597	1.655	1.591	1.626	188,945	+0.03(+1.80%)
Jun 08, 2011	1.591	1.629	1.567	1.597	118,279	+0.00(+0.00%)
Jun 07, 2011	1.623	1.635	1.581	1.597	104,272	-0.02(-1.19%)
Jun 06, 2011	1.607	1.629	1.540	1.616	152,064	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices