Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.490	3.530	3.380	3.380	277,161	-0.08(-2.31%)
Jun 29, 2010	3.530	3.550	3.420	3.460	346,093	-0.22(-5.98%)
Jun 25, 2010	3.680	3.700	3.640	3.680	297,081	+0.08(+2.22%)
Jun 24, 2010	3.640	3.650	3.550	3.600	272,432	-0.02(-0.55%)
Jun 23, 2010	3.480	3.620	3.400	3.620	278,470	+0.11(+3.13%)
Jun 22, 2010	3.550	3.630	3.500	3.510	259,534	+0.00(+0.00%)
Jun 21, 2010	3.730	3.761	3.510	3.510	457,165	-0.09(-2.50%)
Jun 18, 2010	3.600	3.740	3.570	3.600	1,026,027	+0.08(+2.27%)
Jun 17, 2010	3.520	3.550	3.470	3.520	426,622	+0.08(+2.33%)
Jun 16, 2010	3.520	3.540	3.440	3.440	255,915	-0.05(-1.43%)
Jun 15, 2010	3.450	3.500	3.410	3.490	311,338	+0.08(+2.35%)
Jun 14, 2010	3.450	3.530	3.410	3.410	240,801	-0.03(-0.87%)
Jun 11, 2010	3.430	3.470	3.380	3.440	188,669	-0.01(-0.29%)
Jun 10, 2010	3.360	3.450	3.340	3.450	171,626	+0.06(+1.77%)
Jun 09, 2010	3.430	3.460	3.390	3.390	244,122	-0.05(-1.45%)
Jun 08, 2010	3.400	3.510	3.390	3.440	495,723	+0.05(+1.47%)
Jun 07, 2010	3.220	3.420	3.220	3.390	372,198	+0.10(+3.04%)
Jun 04, 2010	3.290	3.390	3.260	3.290	529,772	-0.16(-4.64%)
Jun 03, 2010	3.470	3.480	3.330	3.450	415,774	-0.02(-0.58%)
Jun 02, 2010	3.460	3.500	3.380	3.470	469,738	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices