Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.331 7.634 7.212 7.353 79,164 +0.02(+0.29%)
Jun 28, 2007 7.106 7.409 7.036 7.331 177,090 +0.30(+4.20%)
Jun 27, 2007 7.036 7.043 6.839 7.036 253,413 -0.04(-0.60%)
Jun 26, 2007 7.184 7.247 7.071 7.078 47,186 -0.11(-1.57%)
Jun 25, 2007 7.317 7.423 7.141 7.191 126,635 -0.12(-1.64%)
Jun 22, 2007 7.247 7.493 7.219 7.310 331,725 +0.13(+1.86%)
Jun 21, 2007 7.296 7.296 7.141 7.177 81,581 -0.12(-1.64%)
Jun 20, 2007 7.296 7.374 7.269 7.296 196,846 +0.01(+0.19%)
Jun 19, 2007 7.353 7.388 7.282 7.282 120,239 -0.11(-1.43%)
Jun 18, 2007 7.381 7.451 7.282 7.388 181,212 +0.01(+0.10%)
Jun 15, 2007 7.620 7.620 7.317 7.381 471,578 -0.24(-3.14%)
Jun 14, 2007 7.550 7.634 7.493 7.620 41,785 +0.06(+0.84%)
Jun 13, 2007 7.599 7.634 7.465 7.557 27,288 -0.03(-0.37%)
Jun 12, 2007 7.444 7.634 7.324 7.585 148,381 +0.12(+1.60%)
Jun 11, 2007 7.564 7.564 7.423 7.465 84,565 -0.11(-1.49%)
Jun 08, 2007 7.388 7.634 7.282 7.578 120,808 +0.13(+1.80%)
Jun 07, 2007 7.458 7.514 7.282 7.444 184,339 -0.05(-0.66%)
Jun 06, 2007 7.599 7.669 7.493 7.493 143,548 -0.18(-2.29%)
Jun 05, 2007 7.831 7.831 7.648 7.669 228,256 -0.18(-2.24%)
Jun 04, 2007 8.042 8.042 7.845 7.845 193,009 -0.15(-1.94%)
Jun 01, 2007 8.063 8.091 7.854 8.000 179,791 -0.06(-0.70%)
May 31, 2007 8.021 8.218 8.021 8.056 516,348 +0.11(+1.42%)
May 30, 2007 7.915 7.958 7.852 7.944 486,786 +0.03(+0.36%)
May 29, 2007 7.951 7.993 7.880 7.915 135,021 +0.00(+0.00%)
May 25, 2007 7.634 8.028 7.606 7.915 405,915 +0.11(+1.35%)
May 24, 2007 8.119 8.197 7.775 7.810 464,898 -0.32(-3.90%)
May 23, 2007 8.105 8.267 8.098 8.127 144,685 +0.02(+0.26%)
May 22, 2007 8.162 8.450 8.098 8.105 305,147 -0.06(-0.69%)
May 21, 2007 8.359 8.443 8.162 8.162 165,152 -0.18(-2.11%)
May 18, 2007 8.162 8.471 8.105 8.338 282,265 +0.11(+1.28%)
May 17, 2007 8.302 8.302 8.105 8.232 115,123 -0.10(-1.18%)
May 16, 2007 8.288 8.373 8.091 8.331 193,577 +0.04(+0.51%)
May 15, 2007 8.373 8.689 8.091 8.288 527,292 -0.15(-1.83%)
May 14, 2007 8.760 9.287 8.387 8.443 1,433,781 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.