Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.336 9.391 9.131 9.273 2,037,553 +0.02(+0.25%)
Jun 29, 2006 8.794 9.257 8.754 9.249 1,164,362 +0.53(+6.13%)
Jun 28, 2006 8.684 8.723 8.526 8.715 705,815 +0.07(+0.82%)
Jun 27, 2006 8.794 8.927 8.605 8.644 796,408 -0.16(-1.79%)
Jun 26, 2006 8.770 8.856 8.699 8.801 691,618 +0.09(+0.99%)
Jun 23, 2006 8.809 8.872 8.644 8.715 512,665 -0.15(-1.68%)
Jun 22, 2006 8.951 9.061 8.739 8.864 683,891 -0.17(-1.91%)
Jun 21, 2006 9.053 9.163 8.880 9.037 1,659,027 -0.02(-0.17%)
Jun 20, 2006 9.210 9.296 8.951 9.053 1,111,467 +0.20(+2.31%)
Jun 19, 2006 9.076 9.131 8.770 8.849 490,570 -0.21(-2.34%)
Jun 16, 2006 9.202 9.202 9.014 9.061 1,794,840 -0.17(-1.87%)
Jun 15, 2006 8.959 9.296 8.880 9.234 679,174 +0.36(+4.07%)
Jun 14, 2006 8.801 9.006 8.723 8.872 613,835 +0.06(+0.62%)
Jun 13, 2006 8.959 9.202 8.754 8.817 906,082 -0.09(-1.06%)
Jun 12, 2006 9.179 9.265 8.888 8.911 677,052 -0.28(-3.08%)
Jun 09, 2006 9.430 9.516 9.186 9.194 584,123 -0.20(-2.17%)
Jun 08, 2006 9.308 9.454 9.037 9.399 925,154 +0.03(+0.34%)
Jun 07, 2006 9.516 9.627 9.351 9.367 846,359 -0.17(-1.73%)
Jun 06, 2006 9.674 9.721 9.320 9.532 992,243 +0.10(+1.08%)
Jun 05, 2006 9.603 9.792 9.422 9.430 727,127 -0.24(-2.52%)
Jun 02, 2006 9.792 9.957 9.540 9.674 718,883 -0.13(-1.28%)
Jun 01, 2006 9.501 9.870 9.446 9.799 1,000,770 +0.31(+3.31%)
May 31, 2006 9.351 9.627 9.351 9.485 1,158,357 +0.17(+1.77%)
May 30, 2006 9.524 9.595 9.312 9.320 1,119,070 -0.53(-5.42%)
May 26, 2006 9.823 10.05 9.721 9.854 440,747 +0.09(+0.88%)
May 25, 2006 9.697 9.768 9.493 9.768 653,675 +0.21(+2.22%)
May 24, 2006 9.430 9.713 9.147 9.556 1,236,450 +0.13(+1.33%)
May 23, 2006 9.721 9.902 9.414 9.430 893,991 -0.24(-2.52%)
May 22, 2006 9.768 9.894 9.501 9.674 1,351,533 -0.17(-1.68%)
May 19, 2006 9.878 10.03 9.493 9.839 2,731,998 +0.17(+1.79%)
May 18, 2006 9.996 10.18 9.650 9.666 559,219 -0.33(-3.30%)
May 17, 2006 10.15 10.25 9.870 9.996 765,543 -0.21(-2.08%)
May 16, 2006 10.24 10.40 10.07 10.21 943,107 +0.00(+0.00%)
May 15, 2006 10.49 10.54 10.06 10.21 1,467,197 -0.38(-3.56%)
May 12, 2006 10.77 10.81 10.39 10.59 1,551,408 -0.39(-3.51%)
May 11, 2006 11.51 11.53 10.92 10.97 1,099,586 -0.57(-4.97%)
May 10, 2006 11.60 11.69 11.52 11.54 1,061,471 -0.11(-0.94%)
May 09, 2006 11.67 11.69 11.60 11.65 1,703,797 -0.02(-0.13%)
May 08, 2006 11.54 11.74 11.36 11.67 1,991,449 +0.11(+0.95%)
May 05, 2006 11.30 11.67 11.29 11.56 1,999,306 +0.28(+2.51%)
May 04, 2006 11.27 11.40 11.16 11.28 1,594,407 +0.07(+0.63%)
May 03, 2006 11.41 11.69 11.04 11.21 3,524,257 +0.63(+5.94%)
May 02, 2006 10.35 10.60 10.24 10.58 1,023,626 +0.32(+3.14%)
May 01, 2006 10.62 10.72 10.15 10.26 1,083,202 -0.37(-3.48%)
Apr 28, 2006 10.46 10.73 10.35 10.62 858,574 +0.07(+0.67%)
Apr 27, 2006 10.45 10.82 10.07 10.55 1,470,070 -0.14(-1.32%)
Apr 26, 2006 10.69 10.84 10.47 10.70 541,050 +0.05(+0.52%)
Apr 25, 2006 10.52 10.65 10.37 10.64 747,804 +0.16(+1.50%)
Apr 24, 2006 10.55 10.66 10.35 10.48 396,435 -0.09(-0.89%)
Apr 21, 2006 11.08 11.13 10.48 10.58 884,746 -0.41(-3.72%)
Apr 20, 2006 10.84 11.07 10.69 10.99 446,622 +0.10(+0.94%)
Apr 19, 2006 11.03 11.10 10.70 10.88 984,063 -0.09(-0.86%)
Apr 18, 2006 10.53 11.03 10.53 10.98 834,685 +0.45(+4.25%)
Apr 17, 2006 10.77 10.84 10.37 10.53 517,660 -0.21(-1.98%)
Apr 13, 2006 10.49 10.84 10.37 10.74 713,389 +0.27(+2.55%)
Apr 12, 2006 10.40 10.51 10.23 10.48 774,843 +0.07(+0.68%)
Apr 11, 2006 10.65 10.71 10.18 10.40 832,168 -0.30(-2.79%)
Apr 10, 2006 10.94 10.94 10.63 10.70 606,084 -0.18(-1.66%)
Apr 07, 2006 11.50 11.61 10.81 10.88 965,929 -0.50(-4.42%)
Apr 06, 2006 10.94 11.40 10.87 11.39 1,146,817 +0.47(+4.32%)
Apr 05, 2006 10.84 10.96 10.63 10.92 1,401,116 +0.13(+1.17%)
Apr 04, 2006 11.06 11.19 10.74 10.79 983,568 -0.25(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.