Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.08 +0.17 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.629 7.848 7.629 7.821 394,072 +0.30(+3.97%)
Jun 29, 2006 7.315 7.532 7.309 7.522 239,331 +0.21(+2.84%)
Jun 28, 2006 7.270 7.315 7.206 7.315 292,459 +0.06(+0.88%)
Jun 27, 2006 7.357 7.361 7.212 7.251 423,988 -0.14(-1.84%)
Jun 26, 2006 7.398 7.421 7.328 7.387 232,110 -0.02(-0.29%)
Jun 23, 2006 7.466 7.466 7.340 7.408 492,590 -0.08(-1.04%)
Jun 22, 2006 7.557 7.557 7.392 7.485 297,101 +0.03(+0.34%)
Jun 21, 2006 7.464 7.484 7.307 7.460 702,521 +0.02(+0.23%)
Jun 20, 2006 7.288 7.522 7.276 7.443 280,080 +0.12(+1.59%)
Jun 19, 2006 7.482 7.557 7.315 7.326 565,834 -0.17(-2.25%)
Jun 16, 2006 7.617 7.641 7.468 7.495 792,786 -0.11(-1.48%)
Jun 15, 2006 7.387 7.681 7.387 7.608 441,526 +0.17(+2.32%)
Jun 14, 2006 7.251 7.443 7.245 7.435 1,023,350 +0.14(+1.86%)
Jun 13, 2006 7.369 7.369 7.173 7.299 1,164,679 -0.09(-1.23%)
Jun 12, 2006 7.325 7.526 7.325 7.390 869,125 +0.07(+0.90%)
Jun 09, 2006 7.542 7.561 7.303 7.325 550,360 -0.17(-2.25%)
Jun 08, 2006 7.547 7.551 7.292 7.493 607,614 -0.07(-0.90%)
Jun 07, 2006 7.637 7.716 7.540 7.561 442,557 -0.11(-1.47%)
Jun 06, 2006 7.912 7.982 7.658 7.673 550,360 -0.24(-3.01%)
Jun 05, 2006 8.034 8.102 7.906 7.912 417,283 -0.17(-2.11%)
Jun 02, 2006 7.982 8.143 7.982 8.083 570,476 +0.10(+1.26%)
Jun 01, 2006 7.860 8.005 7.860 7.982 456,484 +0.12(+1.53%)
May 31, 2006 7.701 7.862 7.699 7.862 611,740 +0.21(+2.74%)
May 30, 2006 7.800 7.800 7.549 7.652 388,398 -0.18(-2.25%)
May 26, 2006 7.755 7.831 7.648 7.829 382,724 +0.09(+1.20%)
May 25, 2006 7.503 7.763 7.503 7.736 474,021 +0.28(+3.72%)
May 24, 2006 7.681 7.685 7.375 7.458 898,010 -0.27(-3.51%)
May 23, 2006 7.691 7.875 7.691 7.730 1,025,413 +0.09(+1.14%)
May 22, 2006 7.941 7.941 7.534 7.642 1,127,026 -0.41(-5.06%)
May 19, 2006 8.073 8.143 8.015 8.050 583,371 -0.04(-0.53%)
May 18, 2006 8.129 8.156 7.943 8.092 815,482 -0.06(-0.69%)
May 17, 2006 8.538 8.538 8.127 8.148 680,858 -0.39(-4.54%)
May 16, 2006 8.433 8.556 8.433 8.536 650,941 +0.07(+0.87%)
May 15, 2006 8.466 8.474 8.364 8.463 384,787 -0.05(-0.61%)
May 12, 2006 8.666 8.691 8.387 8.515 542,623 -0.23(-2.62%)
May 11, 2006 8.833 8.843 8.689 8.744 455,452 -0.13(-1.44%)
May 10, 2006 9.112 9.114 8.870 8.872 443,589 -0.20(-2.22%)
May 09, 2006 8.918 9.141 8.879 9.073 989,823 +0.22(+2.52%)
May 08, 2006 8.773 8.918 8.773 8.850 558,613 +0.10(+1.13%)
May 05, 2006 8.391 8.794 8.383 8.751 506,517 +0.36(+4.30%)
May 04, 2006 8.288 8.476 8.288 8.391 429,146 +0.09(+1.10%)
May 03, 2006 8.278 8.315 8.243 8.300 364,155 +0.02(+0.26%)
May 02, 2006 8.433 8.433 8.240 8.278 1,887,833 -0.23(-2.67%)
May 01, 2006 8.507 8.559 8.482 8.505 140,813 +0.04(+0.44%)
Apr 28, 2006 8.375 8.470 8.323 8.468 194,457 +0.07(+0.78%)
Apr 27, 2006 8.327 8.432 8.317 8.402 198,067 +0.00(+0.05%)
Apr 26, 2006 8.327 8.414 8.300 8.399 277,501 +0.07(+0.86%)
Apr 25, 2006 8.288 8.395 8.288 8.327 280,596 +0.04(+0.47%)
Apr 24, 2006 8.337 8.370 8.259 8.288 191,878 -0.08(-0.97%)
Apr 21, 2006 8.337 8.375 8.317 8.370 158,866 +0.07(+0.79%)
Apr 20, 2006 8.191 8.364 8.189 8.304 321,860 +0.07(+0.82%)
Apr 19, 2006 8.530 8.530 8.205 8.236 474,021 -0.44(-5.07%)
Apr 18, 2006 8.569 8.715 8.558 8.676 519,927 +0.14(+1.66%)
Apr 17, 2006 8.492 8.591 8.492 8.534 214,057 +0.04(+0.46%)
Apr 13, 2006 8.414 8.559 8.341 8.496 399,746 +0.08(+0.97%)
Apr 12, 2006 8.249 8.464 8.249 8.414 388,398 +0.16(+2.00%)
Apr 11, 2006 8.468 8.507 8.224 8.249 1,112,583 -0.21(-2.52%)
Apr 10, 2006 8.550 8.561 8.455 8.463 223,857 -0.13(-1.47%)
Apr 07, 2006 8.695 8.724 8.530 8.589 242,942 -0.07(-0.78%)
Apr 06, 2006 8.598 8.763 8.559 8.656 333,207 -0.04(-0.49%)
Apr 05, 2006 8.765 8.794 8.668 8.699 674,152 -0.06(-0.73%)
Apr 04, 2006 8.643 8.773 8.559 8.763 565,318 +0.23(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.