Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.600 7.600 7.600 7.600 20 +0.00(+0.00%)
Jun 27, 2002 7.600 7.600 7.600 7.600 460 +0.00(+0.00%)
Jun 26, 2002 7.600 7.600 7.600 7.600 220 -0.40(-5.00%)
Jun 25, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 21, 2002 8.600 8.600 7.600 8.000 640 +0.40(+5.26%)
Jun 20, 2002 7.600 8.400 7.600 7.600 660 -0.70(-8.43%)
Jun 19, 2002 8.300 8.300 8.300 8.300 50 +0.80(+10.67%)
Jun 18, 2002 7.500 7.500 7.500 7.500 10 -1.10(-12.79%)
Jun 17, 2002 8.500 8.600 8.500 8.600 200 +0.60(+7.50%)
Jun 14, 2002 8.000 8.000 8.000 8.000 40 +0.00(+0.00%)
Jun 12, 2002 8.300 8.300 8.000 8.000 200 -0.50(-5.88%)
Jun 11, 2002 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Jun 10, 2002 8.500 8.500 8.500 8.500 120 +0.00(+0.00%)
Jun 07, 2002 8.500 8.500 8.500 8.500 10 +0.40(+4.94%)
Jun 06, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 05, 2002 8.090 8.100 7.500 8.100 580 +0.50(+6.58%)
May 31, 2002 8.000 8.000 7.600 7.600 240 -0.89(-10.48%)
May 28, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
May 27, 2002 8.490 8.490 8.490 8.490 20 +0.00(+0.00%)
May 24, 2002 8.490 8.490 8.490 8.490 20 -0.01(-0.12%)
May 23, 2002 7.610 8.500 7.610 8.500 40 +0.20(+2.41%)
May 22, 2002 8.500 8.500 7.900 8.300 770 -0.59(-6.64%)
May 21, 2002 8.890 8.890 8.890 8.890 10 +0.59(+7.11%)
May 20, 2002 8.900 8.900 8.300 8.300 30 -0.60(-6.74%)
May 17, 2002 9.000 9.000 8.900 8.900 190 +0.60(+7.23%)
May 16, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 15, 2002 8.300 8.300 8.300 8.300 10 +0.00(+0.00%)
May 14, 2002 9.000 9.000 8.300 8.300 30 +0.40(+5.06%)
May 13, 2002 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 10, 2002 8.000 8.020 7.900 7.900 120 -1.20(-13.19%)
May 09, 2002 7.900 9.100 7.900 9.100 1,350 +1.30(+16.67%)
May 08, 2002 7.500 8.300 7.500 7.800 150 -0.50(-6.02%)
May 07, 2002 8.700 8.700 7.600 8.300 250 -0.50(-5.68%)
May 06, 2002 8.700 8.800 8.550 8.800 660 +0.20(+2.33%)
May 03, 2002 8.600 8.600 8.600 8.600 270 +0.30(+3.61%)
May 02, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 01, 2002 8.200 8.300 8.200 8.300 160 +0.30(+3.75%)
Apr 30, 2002 8.000 8.000 8.000 8.000 280 -0.10(-1.23%)
Apr 29, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 26, 2002 9.000 9.000 7.100 8.100 1,290 -1.00(-10.99%)
Apr 25, 2002 9.100 9.100 9.100 9.100 10 +0.00(+0.00%)
Apr 24, 2002 8.300 9.100 9.100 9.100 310 +0.60(+7.06%)
Apr 23, 2002 8.800 8.800 8.300 8.500 640 -0.60(-6.59%)
Apr 22, 2002 8.500 9.100 8.300 9.100 1,120 +0.00(+0.00%)
Apr 19, 2002 9.100 9.100 9.100 9.100 10 +0.00(+0.00%)
Apr 18, 2002 8.500 9.100 8.500 9.100 3,050 +0.00(+0.00%)
Apr 17, 2002 8.300 9.100 8.300 9.100 40 +0.00(+0.00%)
Apr 16, 2002 8.300 9.100 8.300 9.100 20 +0.00(+0.00%)
Apr 15, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2002 9.100 9.100 9.100 9.100 40 +0.00(+0.00%)
Apr 11, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 10, 2002 9.000 9.100 9.000 9.100 40 +0.90(+10.98%)
Apr 09, 2002 8.600 8.700 8.200 8.200 560 -0.80(-8.89%)
Apr 08, 2002 9.100 9.100 9.000 9.000 240 +0.00(+0.00%)
Apr 05, 2002 8.900 9.000 8.900 9.000 570 +0.40(+4.65%)
Apr 04, 2002 8.700 8.700 8.600 8.600 530 +0.00(+0.00%)
Apr 03, 2002 9.000 9.500 8.600 8.600 980 +0.10(+1.18%)
Apr 02, 2002 8.500 9.800 8.500 8.500 2,030 -0.50(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.