Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,369.91 +110.75 (+0.50%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13844	13907	13716	13907	218,875,568	+190.90(+1.39%)
Jun 28, 2007	13785	13824	13709	13716	267,820,848	-26.20(-0.19%)
Jun 27, 2007	13618	13742	13535	13742	231,437,360	+78.00(+0.57%)
Jun 26, 2007	13862	13882	13647	13664	254,975,952	-178.00(-1.29%)
Jun 25, 2007	13932	13989	13839	13842	194,151,824	-144.10(-1.03%)
Jun 22, 2007	14077	14096	13914	13986	159,963,360	-109.70(-0.78%)
Jun 21, 2007	14042	14107	13942	14096	186,208,640	+117.50(+0.84%)
Jun 20, 2007	14139	14174	13978	13978	204,065,488	-141.30(-1.00%)
Jun 19, 2007	14161	14176	14081	14120	217,825,168	-56.90(-0.40%)
Jun 18, 2007	14156	14209	14137	14176	214,144,784	+39.00(+0.28%)
Jun 15, 2007	14017	14146	14002	14137	309,281,888	+135.40(+0.97%)
Jun 14, 2007	13864	14003	13860	14002	225,142,224	+142.50(+1.03%)
Jun 13, 2007	13774	13862	13724	13860	196,390,144	+135.20(+0.99%)
Jun 12, 2007	13776	13852	13722	13724	199,447,728	-96.40(-0.70%)
Jun 11, 2007	13826	13894	13798	13821	154,003,488	+22.20(+0.16%)
Jun 08, 2007	13650	13809	13651	13798	206,591,088	+94.60(+0.69%)
Jun 07, 2007	13924	13964	13701	13704	254,420,672	-237.70(-1.70%)
Jun 06, 2007	14095	14142	13915	13942	240,053,920	-200.10(-1.41%)
Jun 05, 2007	14133	14170	14109	14142	234,029,152	-5.00(-0.04%)
Jun 04, 2007	14044	14147	14009	14147	258,584,608	+27.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices