Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,370.70 +111.54 (+0.50%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14403	14492	14347	14467	200,524,288	+111.80(+0.78%)
Jun 27, 2008	14282	14398	14236	14355	222,405,568	+63.10(+0.44%)
Jun 26, 2008	14418	14441	14156	14292	243,093,808	-149.00(-1.03%)
Jun 25, 2008	14442	14504	14260	14441	252,791,680	+31.50(+0.22%)
Jun 24, 2008	14679	14694	14376	14410	231,723,888	-282.20(-1.92%)
Jun 23, 2008	14622	14720	14581	14692	218,061,280	+111.10(+0.76%)
Jun 20, 2008	14805	14854	14581	14581	392,121,632	-209.50(-1.42%)
Jun 19, 2008	15049	15073	14768	14790	201,156,928	-282.90(-1.88%)
Jun 18, 2008	15069	15093	14950	15073	243,902,096	+4.30(+0.03%)
Jun 17, 2008	14950	15097	14944	15069	207,227,872	+124.50(+0.83%)
Jun 16, 2008	14893	15007	14778	14944	169,138,480	+165.80(+1.12%)
Jun 13, 2008	14592	14789	14578	14778	173,172,752	+175.90(+1.20%)
Jun 12, 2008	14650	14716	14576	14603	212,495,584	-113.90(-0.77%)
Jun 11, 2008	14817	14817	14687	14716	260,035,952	-19.70(-0.13%)
Jun 10, 2008	14898	14961	14661	14736	236,976,624	-224.60(-1.50%)
Jun 09, 2008	14979	15097	14902	14961	182,800,528	-8.70(-0.06%)
Jun 06, 2008	15072	15155	14949	14970	230,357,392	-13.40(-0.09%)
Jun 05, 2008	14762	14992	14690	14983	236,132,192	+292.40(+1.99%)
Jun 04, 2008	14692	14790	14641	14690	199,238,720	-38.10(-0.26%)
Jun 03, 2008	14787	14915	14678	14729	188,975,248	-85.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices