Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.000	2.060	1.980	1.990	530,498	-0.03(-1.49%)
Jun 29, 2015	2.030	2.055	1.990	2.020	542,156	-0.01(-0.49%)
Jun 26, 2015	2.040	2.070	2.010	2.030	288,453	-0.02(-0.98%)
Jun 25, 2015	2.040	2.070	2.020	2.050	308,191	+0.02(+0.99%)
Jun 24, 2015	2.030	2.060	2.020	2.030	478,249	+0.01(+0.50%)
Jun 23, 2015	2.040	2.080	2.020	2.020	663,254	-0.02(-0.98%)
Jun 22, 2015	2.150	2.150	2.025	2.040	954,303	-0.15(-6.85%)
Jun 19, 2015	2.090	2.200	2.070	2.190	1,957,261	+0.08(+3.79%)
Jun 18, 2015	2.190	2.190	2.110	2.110	708,527	+0.00(+0.00%)
Jun 17, 2015	2.060	2.110	2.030	2.110	572,460	+0.05(+2.43%)
Jun 16, 2015	2.110	2.110	2.030	2.060	676,314	-0.08(-3.74%)
Jun 15, 2015	2.150	2.220	2.115	2.140	781,477	-0.03(-1.38%)
Jun 12, 2015	2.160	2.224	2.120	2.170	876,360	+0.03(+1.40%)
Jun 11, 2015	2.060	2.160	2.020	2.140	790,756	+0.09(+4.39%)
Jun 10, 2015	2.090	2.120	2.040	2.050	595,957	+0.00(+0.00%)
Jun 09, 2015	2.070	2.100	2.055	2.050	453,565	+0.00(+0.00%)
Jun 08, 2015	2.040	2.050	1.980	2.050	547,638	+0.06(+3.02%)
Jun 05, 2015	1.990	2.030	1.950	1.990	536,740	-0.01(-0.50%)
Jun 04, 2015	2.010	2.025	1.980	2.000	589,062	-0.04(-1.96%)
Jun 03, 2015	2.050	2.090	2.000	2.040	353,495	-0.02(-0.97%)
Jun 02, 2015	2.030	2.090	2.030	2.060	497,932	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices