Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.170
7.400
7.060
7.360
163,468
+0.17(+2.36%)
Jun 29, 2017
7.140
7.250
7.010
7.190
136,170
+0.10(+1.41%)
Jun 28, 2017
6.920
7.200
6.750
7.090
102,580
+0.21(+3.05%)
Jun 27, 2017
6.680
7.030
6.680
6.880
152,721
+0.15(+2.23%)
Jun 26, 2017
6.700
6.840
6.610
6.730
121,673
+0.01(+0.15%)
Jun 23, 2017
6.950
7.090
6.550
6.720
2,809,336
-0.23(-3.31%)
Jun 22, 2017
7.250
7.400
6.900
6.950
252,993
-0.30(-4.14%)
Jun 21, 2017
7.370
7.370
7.030
7.250
137,647
+0.17(+2.40%)
Jun 20, 2017
7.350
7.350
6.800
7.080
334,858
-0.27(-3.67%)
Jun 19, 2017
7.290
7.640
7.290
7.350
163,126
+0.00(+0.00%)
Jun 16, 2017
7.410
7.540
7.300
7.350
144,887
-0.02(-0.27%)
Jun 15, 2017
7.647
7.650
7.251
7.370
372,384
-0.17(-2.25%)
Jun 14, 2017
7.490
7.660
7.370
7.540
146,934
+0.06(+0.80%)
Jun 13, 2017
7.530
7.650
7.380
7.480
141,177
+0.07(+0.94%)
Jun 12, 2017
7.560
7.700
7.325
7.410
68,906
-0.19(-2.50%)
Jun 09, 2017
7.450
7.720
7.370
7.600
279,344
+0.12(+1.60%)
Jun 08, 2017
7.350
7.530
7.320
7.480
57,454
+0.10(+1.36%)
Jun 07, 2017
7.420
7.690
7.340
7.380
150,207
-0.06(-0.81%)
Jun 06, 2017
7.590
7.600
7.350
7.440
72,250
-0.06(-0.80%)
Jun 05, 2017
7.630
7.730
7.400
7.500
91,148
-0.18(-2.34%)
Jun 02, 2017
7.690
7.730
7.520
7.680
104,003
+0.08(+1.05%)
Jun 01, 2017
7.420
7.680
7.384
7.600
139,989
+0.17(+2.29%)
May 31, 2017
7.410
7.570
7.230
7.430
66,379
+0.05(+0.68%)
May 30, 2017
7.400
7.550
7.220
7.380
137,231
-0.18(-2.38%)
May 26, 2017
7.450
7.600
7.360
7.560
96,676
+0.09(+1.20%)
May 25, 2017
7.320
7.510
7.210
7.470
105,219
+0.01(+0.13%)
May 24, 2017
7.580
7.580
7.230
7.460
216,713
-0.12(-1.58%)
May 23, 2017
7.250
7.580
7.200
7.580
217,933
-0.08(-1.04%)
May 22, 2017
7.710
7.733
7.580
7.660
97,717
+0.02(+0.26%)
May 19, 2017
7.390
7.740
7.201
7.640
124,738
+0.31(+4.23%)
May 18, 2017
7.140
7.450
7.140
7.330
76,027
+0.13(+1.81%)
May 17, 2017
7.400
7.650
7.120
7.200
97,850
-0.25(-3.36%)
May 16, 2017
7.500
7.550
7.420
7.450
101,368
-0.03(-0.40%)
May 15, 2017
7.670
7.670
7.420
7.480
73,603
-0.02(-0.27%)
May 12, 2017
7.320
7.500
7.320
7.500
65,869
+0.18(+2.46%)
May 11, 2017
7.290
7.480
7.130
7.320
71,999
-0.03(-0.41%)
May 10, 2017
7.530
7.538
7.250
7.350
143,668
+0.07(+0.96%)
May 09, 2017
7.378
7.411
7.150
7.280
55,649
+0.21(+2.97%)
May 08, 2017
7.070
7.100
6.940
7.070
131,394
+0.01(+0.14%)
May 05, 2017
6.990
7.073
6.990
7.060
144,525
+0.12(+1.73%)
May 04, 2017
6.810
6.970
6.680
6.940
113,087
+0.20(+2.97%)
May 03, 2017
6.770
6.850
6.650
6.740
63,717
-0.08(-1.17%)
May 02, 2017
6.710
6.872
6.710
6.820
39,803
+0.07(+1.04%)
May 01, 2017
6.790
6.880
6.730
6.750
59,288
-0.06(-0.88%)
Apr 28, 2017
6.610
6.880
6.610
6.810
128,126
+0.25(+3.81%)
Apr 27, 2017
6.490
6.660
6.490
6.560
136,709
+0.07(+1.08%)
Apr 26, 2017
6.400
6.590
6.400
6.490
127,358
+0.06(+0.93%)
Apr 25, 2017
6.360
6.530
6.360
6.430
120,654
+0.08(+1.26%)
Apr 24, 2017
6.410
6.540
6.290
6.350
63,351
-0.06(-0.94%)
Apr 21, 2017
6.430
6.500
6.350
6.410
65,430
-0.11(-1.69%)
Apr 20, 2017
6.510
6.700
6.470
6.520
82,072
-0.05(-0.76%)
Apr 19, 2017
6.580
6.870
6.510
6.570
178,419
-0.01(-0.15%)
Apr 18, 2017
6.740
6.740
6.540
6.580
208,031
+0.32(+5.11%)
Apr 17, 2017
6.450
6.500
6.115
6.260
103,228
-0.18(-2.80%)
Apr 13, 2017
6.580
6.590
6.390
6.440
52,102
-0.07(-1.08%)
Apr 12, 2017
6.535
6.610
6.330
6.510
87,288
-0.02(-0.31%)
Apr 11, 2017
6.470
6.595
6.410
6.530
78,842
+0.03(+0.46%)
Apr 10, 2017
6.300
6.550
6.300
6.500
162,094
+0.08(+1.25%)
Apr 07, 2017
6.330
6.450
6.330
6.420
88,548
+0.12(+1.90%)
Apr 06, 2017
6.010
6.400
5.955
6.300
137,744
+0.32(+5.35%)
Apr 05, 2017
6.100
6.230
5.980
5.980
928,322
-0.72(-10.75%)
Apr 04, 2017
6.830
6.912
6.620
6.700
37,285
-0.19(-2.76%)
Apr 03, 2017
7.000
7.140
6.835
6.890
99,971
-0.10(-1.43%)
Mar 31, 2017
7.020
7.100
6.750
6.990
154,354
+0.43(+6.55%)
Mar 30, 2017
6.650
6.680
6.500
6.560
17,481
-0.01(-0.15%)
Mar 29, 2017
6.640
6.700
6.460
6.570
45,080
-0.06(-0.90%)
Mar 28, 2017
6.250
6.650
6.120
6.630
64,197
+0.37(+5.91%)
Mar 27, 2017
6.280
6.560
6.030
6.260
24,093
-0.09(-1.42%)
Mar 24, 2017
6.700
6.731
6.350
6.350
55,148
-0.15(-2.31%)
Mar 23, 2017
6.540
6.570
6.440
6.500
44,117
-0.13(-1.96%)
Mar 22, 2017
6.700
6.700
6.430
6.630
11,199
+0.18(+2.79%)
Mar 21, 2017
6.490
6.690
6.300
6.450
22,806
-0.16(-2.42%)
Mar 20, 2017
6.650
6.700
6.500
6.610
21,443
-0.02(-0.30%)
Mar 17, 2017
6.510
6.680
6.505
6.630
11,493
+0.13(+2.00%)
Mar 16, 2017
6.500
6.690
6.400
6.500
10,995
-0.14(-2.11%)
Mar 15, 2017
6.560
6.670
6.560
6.640
22,851
+0.10(+1.53%)
Mar 14, 2017
6.460
6.540
6.280
6.540
7,884
+0.11(+1.71%)
Mar 13, 2017
6.484
6.730
6.360
6.430
15,121
-0.06(-0.92%)
Mar 10, 2017
6.360
6.700
6.340
6.490
19,808
+0.20(+3.18%)
Mar 09, 2017
6.330
6.430
6.280
6.290
22,672
-0.09(-1.41%)
Mar 08, 2017
6.460
6.640
6.320
6.380
39,379
-0.05(-0.78%)
Mar 07, 2017
6.700
6.850
6.430
6.430
61,230
-0.25(-3.74%)
Mar 06, 2017
6.610
7.065
6.510
6.680
22,108
-0.06(-0.89%)
Mar 03, 2017
6.800
6.814
6.570
6.740
45,925
-0.01(-0.15%)
Mar 02, 2017
6.720
6.750
6.670
6.750
20,146
+0.08(+1.20%)
Mar 01, 2017
6.910
7.050
6.600
6.670
56,234
-0.18(-2.63%)
Feb 28, 2017
6.590
6.930
6.540
6.850
39,822
+0.20(+3.01%)
Feb 27, 2017
6.390
6.670
6.390
6.650
54,001
+0.31(+4.89%)
Feb 24, 2017
6.330
6.380
6.170
6.340
18,475
-0.01(-0.16%)
Feb 23, 2017
6.480
6.480
6.060
6.350
35,754
-0.05(-0.78%)
Feb 22, 2017
6.610
6.780
6.400
6.400
224,548
-0.16(-2.44%)
Feb 21, 2017
6.680
6.720
6.550
6.560
14,286
-0.04(-0.61%)
Feb 17, 2017
6.600
6.600
6.600
0
-0.05(-0.75%)
Feb 16, 2017
6.680
6.700
6.450
6.650
48,877
+0.14(+2.15%)
Feb 15, 2017
6.220
6.560
6.160
6.510
31,799
+0.21(+3.33%)
Feb 14, 2017
6.270
6.590
6.125
6.300
50,720
-0.04(-0.63%)
Feb 13, 2017
6.400
6.750
6.160
6.340
45,638
-0.06(-0.94%)
Feb 10, 2017
6.450
6.490
6.150
6.400
49,492
-0.01(-0.16%)
Feb 09, 2017
6.540
7.050
6.410
6.410
30,902
-0.20(-3.03%)
Feb 08, 2017
6.950
6.980
6.440
6.610
64,957
-0.34(-4.89%)
Feb 07, 2017
6.500
7.050
6.500
6.950
88,886
+0.30(+4.51%)
Feb 06, 2017
6.770
6.780
6.520
6.650
55,979
-0.07(-1.04%)
Feb 03, 2017
6.510
6.800
6.260
6.720
37,767
+0.14(+2.13%)
Feb 02, 2017
6.510
6.770
6.470
6.580
43,860
+0.01(+0.15%)
Feb 01, 2017
6.490
6.740
6.490
6.570
27,658
+0.08(+1.23%)
Jan 31, 2017
6.530
6.530
6.270
6.490
48,162
-0.08(-1.22%)
Jan 30, 2017
6.720
6.730
6.520
6.570
23,110
+0.09(+1.39%)
Jan 27, 2017
6.450
6.580
6.425
6.480
14,880
+0.09(+1.41%)
Jan 26, 2017
6.750
6.770
6.310
6.390
43,522
-0.25(-3.84%)
Jan 25, 2017
6.300
6.789
6.300
6.645
49,356
+0.38(+6.15%)
Jan 24, 2017
6.200
6.340
6.150
6.260
26,502
-0.02(-0.32%)
Jan 23, 2017
6.300
6.500
6.160
6.280
68,173
-0.02(-0.32%)
Jan 20, 2017
5.960
6.400
5.900
6.300
50,979
+0.33(+5.53%)
Jan 19, 2017
6.190
6.400
5.850
5.970
39,453
-0.01(-0.17%)
Jan 18, 2017
5.770
6.320
5.690
5.980
69,349
+0.19(+3.28%)
Jan 17, 2017
6.000
6.010
5.558
5.790
63,697
-0.23(-3.82%)
Jan 13, 2017
6.020
6.020
6.020
0
+0.42(+7.50%)
Jan 12, 2017
5.890
5.890
5.376
5.600
98,621
-0.35(-5.88%)
Jan 11, 2017
6.140
6.200
5.850
5.950
64,114
-0.20(-3.25%)
Jan 10, 2017
6.180
6.380
5.910
6.150
56,187
-0.05(-0.81%)
Jan 09, 2017
6.240
6.400
6.160
6.200
99,868
-0.07(-1.12%)
Jan 06, 2017
5.820
6.740
5.820
6.270
565,081
+0.88(+16.33%)
Jan 05, 2017
5.030
5.400
4.975
5.390
97,588
+0.33(+6.52%)
Jan 04, 2017
4.840
5.160
4.760
5.060
25,949
+0.20(+4.12%)
Jan 03, 2017
4.900
4.930
4.540
4.860
48,163
+0.02(+0.41%)
Dec 30, 2016
4.840
4.840
4.840
0
-0.15(-3.01%)
Dec 29, 2016
4.800
5.140
4.760
4.990
90,183
+0.11(+2.25%)
Dec 28, 2016
5.040
5.040
4.600
4.880
70,478
-0.18(-3.56%)
Dec 27, 2016
4.660
5.060
4.660
5.060
86,583
+0.42(+9.05%)
Dec 23, 2016
4.640
4.640
4.640
0
+0.33(+7.66%)
Dec 22, 2016
4.370
4.370
4.170
4.310
46,163
-0.07(-1.60%)
Dec 21, 2016
4.200
4.380
4.060
4.380
55,216
+0.18(+4.29%)
Dec 20, 2016
4.200
4.446
4.030
4.200
102,177
+0.03(+0.72%)
Dec 19, 2016
4.420
4.480
4.140
4.170
30,340
-0.29(-6.50%)
Dec 16, 2016
4.510
4.690
4.300
4.460
20,109
-0.06(-1.33%)
Dec 15, 2016
4.330
4.740
3.750
4.520
556,448
+0.22(+5.12%)
Dec 14, 2016
4.530
4.940
4.270
4.300
467,563
-0.27(-5.91%)
Dec 13, 2016
4.700
4.890
4.390
4.570
535,813
-0.19(-3.99%)
Dec 12, 2016
5.120
5.120
4.740
4.760
43,250
-0.39(-7.57%)
Dec 09, 2016
5.250
5.370
4.910
5.150
37,347
-0.10(-1.90%)
Dec 08, 2016
4.960
5.390
4.730
5.250
468,960
+0.22(+4.37%)
Dec 07, 2016
5.080
5.380
4.900
5.030
35,974
-0.01(-0.20%)
Dec 06, 2016
4.440
5.500
4.360
5.040
556,701
+0.51(+11.26%)
Dec 05, 2016
4.440
4.610
4.150
4.530
485,181
+0.18(+4.14%)
Dec 02, 2016
4.150
4.470
4.150
4.350
26,477
+0.13(+3.08%)
Dec 01, 2016
4.100
4.510
4.100
4.220
21,952
-0.08(-1.86%)
Nov 30, 2016
4.460
4.520
4.196
4.300
52,949
-0.13(-2.93%)
Nov 29, 2016
4.150
4.460
4.150
4.430
27,473
+0.27(+6.49%)
Nov 28, 2016
4.210
4.261
4.150
4.160
33,612
-0.07(-1.65%)
Nov 25, 2016
4.256
4.390
4.150
4.230
20,048
+0.07(+1.68%)
Nov 23, 2016
4.160
4.160
4.160
0
-0.03(-0.72%)
Nov 22, 2016
4.250
4.610
4.100
4.190
126,527
-0.35(-7.71%)
Nov 21, 2016
4.950
4.970
4.380
4.540
72,212
-0.36(-7.35%)
Nov 18, 2016
5.050
5.050
4.850
4.900
18,885
-0.10(-2.00%)
Nov 17, 2016
4.910
5.080
4.910
5.000
57,011
+0.13(+2.67%)
Nov 16, 2016
5.350
5.400
4.825
4.870
58,326
-0.08(-1.62%)
Nov 15, 2016
4.740
5.439
4.660
4.950
87,918
+0.25(+5.32%)
Nov 14, 2016
4.480
4.990
4.200
4.700
44,108
+0.26(+5.86%)
Nov 11, 2016
4.000
4.630
3.960
4.440
128,658
+0.52(+13.27%)
Nov 10, 2016
4.250
4.250
3.760
3.920
64,935
-0.26(-6.22%)
Nov 09, 2016
4.110
4.150
4.110
4.180
58,685
+0.12(+2.96%)
Nov 08, 2016
4.100
4.240
3.760
4.060
46,750
+0.03(+0.74%)
Nov 07, 2016
4.290
4.983
4.000
4.030
56,982
-0.18(-4.28%)
Nov 04, 2016
4.350
4.680
4.205
4.210
79,367
-0.15(-3.44%)
Nov 03, 2016
4.670
4.670
3.900
4.360
686,515
-0.59(-11.92%)
Nov 02, 2016
4.550
5.400
4.520
4.950
1,180,843
+0.13(+2.80%)
Nov 01, 2016
5.700
5.730
4.660
4.815
1,149,364
-0.59(-11.00%)
Oct 31, 2016
5.750
5.770
5.269
5.410
60,448
-0.32(-5.58%)
Oct 28, 2016
5.770
6.075
5.660
5.730
54,298
-0.03(-0.52%)
Oct 27, 2016
6.910
6.910
5.249
5.760
157,207
-0.27(-4.48%)
Oct 26, 2016
6.480
6.500
4.860
6.030
488,678
-0.46(-7.02%)
Oct 25, 2016
6.500
6.700
6.380
6.485
30,044
+0.04(+0.54%)
Oct 24, 2016
6.930
6.930
6.340
6.450
55,119
-0.47(-6.79%)
Oct 21, 2016
7.220
7.470
6.870
6.920
92,886
-0.67(-8.83%)
Oct 20, 2016
7.390
7.700
7.031
7.590
88,760
+0.12(+1.61%)
Oct 19, 2016
7.520
7.540
7.400
7.470
14,121
-0.08(-1.06%)
Oct 18, 2016
7.700
7.900
7.530
7.550
30,766
-0.11(-1.44%)
Oct 17, 2016
8.010
8.200
7.650
7.660
33,472
+0.04(+0.52%)
Oct 14, 2016
7.350
7.850
7.308
7.620
27,471
+0.18(+2.42%)
Oct 13, 2016
7.570
7.570
7.210
7.440
13,108
+0.09(+1.22%)
Oct 12, 2016
7.650
8.420
7.130
7.350
14,455
-0.25(-3.23%)
Oct 11, 2016
7.650
7.730
7.420
7.595
31,571
-0.00(-0.07%)
Oct 10, 2016
7.700
7.810
7.570
7.600
32,475
-0.06(-0.78%)
Oct 07, 2016
7.700
8.058
7.560
7.660
33,450
-0.02(-0.26%)
Oct 06, 2016
7.820
7.920
7.600
7.680
25,677
-0.19(-2.41%)
Oct 05, 2016
7.760
7.970
7.750
7.870
18,697
+0.00(+0.00%)
Oct 04, 2016
7.820
7.990
7.620
7.870
31,162
+0.00(+0.00%)
Oct 03, 2016
7.880
7.950
7.630
7.870
30,813
+0.05(+0.64%)
Sep 30, 2016
7.620
7.970
7.592
7.820
51,268
+0.19(+2.49%)
Sep 29, 2016
7.800
7.842
7.610
7.630
29,626
-0.26(-3.30%)
Sep 28, 2016
8.010
8.150
7.860
7.890
23,337
-0.08(-1.00%)
Sep 27, 2016
8.175
8.240
7.860
7.970
6,827
-0.03(-0.38%)
Sep 26, 2016
7.890
8.130
7.710
8.000
26,236
+0.14(+1.78%)
Sep 23, 2016
7.780
8.010
7.750
7.860
51,220
-0.09(-1.13%)
Sep 22, 2016
7.920
8.640
7.750
7.950
85,838
+0.05(+0.63%)
Sep 21, 2016
8.100
8.162
7.710
7.900
38,335
-0.26(-3.19%)
Sep 20, 2016
8.160
8.200
7.860
8.160
28,594
-0.03(-0.37%)
Sep 19, 2016
8.070
8.210
8.010
8.190
27,911
+0.17(+2.12%)
Sep 16, 2016
8.160
8.240
8.010
8.020
35,948
-0.07(-0.87%)
Sep 15, 2016
7.860
8.260
7.810
8.090
203,344
+0.29(+3.72%)
Sep 14, 2016
7.650
8.030
7.616
7.800
136,833
+0.08(+1.04%)
Sep 13, 2016
7.590
7.950
7.360
7.720
45,219
+0.08(+1.05%)
Sep 12, 2016
7.790
7.920
7.480
7.640
64,297
-0.05(-0.65%)
Sep 09, 2016
7.500
7.750
7.420
7.690
346,568
+0.69(+9.86%)
Sep 08, 2016
7.160
7.460
6.860
7.000
206,396
-0.17(-2.37%)
Sep 07, 2016
6.810
7.200
6.810
7.170
100,234
+0.47(+7.01%)
Sep 06, 2016
6.400
6.840
6.400
6.700
139,008
+0.51(+8.24%)
Sep 02, 2016
6.060
6.190
6.190
6.190
12,300
+0.11(+1.81%)
Sep 01, 2016
6.260
6.390
6.040
6.080
40,739
-0.05(-0.82%)
Aug 31, 2016
6.060
6.180
6.060
6.130
190,235
-0.04(-0.65%)
Aug 30, 2016
6.150
6.180
6.110
6.170
56,340
+0.06(+0.98%)
Aug 29, 2016
6.080
6.200
5.980
6.110
94,643
+0.12(+2.00%)
Aug 26, 2016
5.980
6.100
5.860
5.990
65,650
-0.08(-1.24%)
Aug 25, 2016
6.080
6.270
6.000
6.065
47,162
-0.03(-0.57%)
Aug 24, 2016
6.150
6.300
6.040
6.100
28,860
-0.05(-0.81%)
Aug 23, 2016
6.050
6.160
6.000
6.150
22,055
+0.11(+1.82%)
Aug 22, 2016
6.140
6.300
6.000
6.040
77,504
-0.08(-1.31%)
Aug 19, 2016
6.210
6.210
6.120
6.120
21,712
-0.03(-0.49%)
Aug 18, 2016
6.120
6.200
6.110
6.150
23,547
+0.05(+0.82%)
Aug 17, 2016
6.170
6.300
6.060
6.100
50,580
+0.00(+0.00%)
Aug 16, 2016
6.100
6.278
5.950
6.100
39,082
+0.06(+0.99%)
Aug 15, 2016
6.210
6.300
5.970
6.040
38,969
-0.03(-0.49%)
Aug 12, 2016
6.340
6.340
6.000
6.070
31,752
-0.04(-0.65%)
Aug 11, 2016
6.150
6.350
6.100
6.110
39,227
+0.01(+0.16%)
Aug 10, 2016
6.430
6.439
6.020
6.100
9,787
-0.28(-4.39%)
Aug 09, 2016
6.380
6.710
6.330
6.380
46,341
+0.14(+2.24%)
Aug 08, 2016
6.290
6.439
6.170
6.240
52,650
-0.01(-0.16%)
Aug 05, 2016
6.250
6.380
6.070
6.250
58,032
+0.06(+0.97%)
Aug 04, 2016
6.389
6.389
6.190
6.190
29,394
-0.08(-1.28%)
Aug 03, 2016
6.000
6.380
6.000
6.270
91,345
+0.28(+4.67%)
Aug 02, 2016
5.950
6.030
5.890
5.990
56,107
+0.10(+1.70%)
Aug 01, 2016
5.960
6.390
5.890
5.890
53,326
+0.09(+1.55%)
Jul 29, 2016
5.870
6.290
5.670
5.800
790,305
-1.70(-22.67%)
Jul 28, 2016
7.770
7.770
7.500
7.500
18,216
-0.33(-4.28%)
Jul 27, 2016
7.900
7.900
7.505
7.835
14,826
+0.08(+1.10%)
Jul 26, 2016
7.710
7.970
7.380
7.750
12,992
+0.13(+1.71%)
Jul 25, 2016
7.400
7.972
7.400
7.620
46,721
+0.28(+3.81%)
Jul 22, 2016
6.900
7.520
6.900
7.340
47,170
+0.36(+5.16%)
Jul 21, 2016
7.250
7.404
6.670
6.980
31,473
-0.17(-2.38%)
Jul 20, 2016
7.290
7.489
7.110
7.150
13,331
-0.14(-1.92%)
Jul 19, 2016
7.290
7.300
7.114
7.290
30,449
+0.00(+0.00%)
Jul 18, 2016
7.510
7.530
7.210
7.290
18,732
-0.10(-1.35%)
Jul 15, 2016
8.130
8.130
7.230
7.390
45,495
-0.46(-5.86%)
Jul 14, 2016
8.020
8.310
7.790
7.850
4,478
+0.09(+1.16%)
Jul 13, 2016
7.880
8.460
7.760
7.760
8,976
-0.24(-3.00%)
Jul 12, 2016
7.760
8.100
7.610
8.000
8,001
+0.29(+3.76%)
Jul 11, 2016
7.960
7.997
7.670
7.710
16,638
-0.10(-1.28%)
Jul 08, 2016
8.130
7.764
7.700
7.810
9,695
+0.05(+0.59%)
Jul 07, 2016
7.520
7.890
7.520
7.764
4,867
-0.02(-0.20%)
Jul 05, 2016
7.750
8.469
7.519
7.780
13,188
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.