Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.817	3.994	3.752	3.973	155,412	+0.13(+3.38%)
Jun 29, 2016	3.845	3.954	3.803	3.842	184,016	+0.05(+1.39%)
Jun 28, 2016	3.848	4.005	3.763	3.790	154,808	+0.00(+0.13%)
Jun 27, 2016	3.978	4.082	3.688	3.785	147,896	-0.20(-4.96%)
Jun 24, 2016	4.075	4.207	3.942	3.982	428,392	-0.26(-6.18%)
Jun 23, 2016	4.372	4.463	4.205	4.245	96,424	-0.10(-2.30%)
Jun 22, 2016	4.612	4.612	4.206	4.345	84,164	-0.16(-3.50%)
Jun 21, 2016	4.880	4.880	4.492	4.503	50,104	-0.34(-7.07%)
Jun 20, 2016	4.688	5.027	4.657	4.845	166,284	+0.07(+1.41%)
Jun 17, 2016	4.612	4.793	4.508	4.777	158,440	+0.18(+3.92%)
Jun 16, 2016	4.735	4.735	4.582	4.598	36,476	-0.12(-2.60%)
Jun 15, 2016	4.438	4.795	4.438	4.720	96,144	+0.26(+5.89%)
Jun 14, 2016	4.457	4.624	4.397	4.457	76,156	+0.01(+0.17%)
Jun 13, 2016	4.504	4.567	4.399	4.450	112,008	-0.12(-2.73%)
Jun 10, 2016	4.888	4.939	4.562	4.575	98,400	-0.31(-6.39%)
Jun 09, 2016	4.910	4.910	4.777	4.888	86,736	-0.06(-1.31%)
Jun 08, 2016	4.997	5.013	4.905	4.952	81,012	-0.06(-1.10%)
Jun 07, 2016	5.120	5.140	4.897	5.008	125,788	-0.12(-2.29%)
Jun 06, 2016	5.162	5.317	5.055	5.125	143,188	-0.01(-0.24%)
Jun 03, 2016	5.225	5.300	5.106	5.138	90,164	-0.09(-1.77%)
Jun 02, 2016	5.150	5.255	5.098	5.230	104,472	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices