Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.476	3.597	3.440	3.505	108,293	-0.03(-0.83%)
Jun 29, 2005	3.545	3.545	3.511	3.534	456,011	+0.02(+0.47%)
Jun 28, 2005	3.467	3.524	3.455	3.518	122,647	+0.10(+2.93%)
Jun 27, 2005	3.369	3.503	3.334	3.417	182,237	-0.02(-0.67%)
Jun 24, 2005	3.282	3.440	3.267	3.440	878,934	+0.15(+4.63%)
Jun 23, 2005	3.349	3.351	3.288	3.288	110,010	-0.13(-3.67%)
Jun 22, 2005	3.395	3.495	3.386	3.413	33,662	-0.02(-0.61%)
Jun 21, 2005	3.265	3.526	3.253	3.434	185,906	+0.11(+3.45%)
Jun 20, 2005	3.294	3.420	3.253	3.319	268,910	+0.03(+0.76%)
Jun 17, 2005	2.513	3.355	2.513	3.294	317,258	+0.00(+0.00%)
Jun 16, 2005	3.234	3.294	3.232	3.294	85,459	+0.01(+0.19%)
Jun 15, 2005	3.286	3.332	3.255	3.288	223,113	-0.06(-1.93%)
Jun 14, 2005	3.372	3.399	3.249	3.353	69,575	-0.07(-2.13%)
Jun 13, 2005	3.355	3.428	3.355	3.426	125,812	+0.08(+2.37%)
Jun 10, 2005	3.347	3.357	3.284	3.347	116,355	+0.00(+0.06%)
Jun 09, 2005	3.380	3.399	3.336	3.344	79,589	-0.05(-1.53%)
Jun 08, 2005	3.461	3.490	3.369	3.397	69,968	-0.10(-2.80%)
Jun 07, 2005	3.409	3.555	3.405	3.495	187,887	+0.08(+2.26%)
Jun 06, 2005	3.442	3.446	3.388	3.417	223,516	-0.03(-0.97%)
Jun 03, 2005	3.515	3.515	3.447	3.451	40,022	-0.08(-2.36%)
Jun 02, 2005	3.505	3.570	3.445	3.534	251,534	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices