Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.810 +0.200 (+7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.57 11.49 10.57 11.19 409,636 +0.63(+5.97%)
Jun 29, 2023 9.810 10.56 9.810 10.56 258,832 +0.65(+6.56%)
Jun 28, 2023 9.960 10.09 9.860 9.910 173,401 -0.06(-0.60%)
Jun 27, 2023 9.950 10.05 9.580 9.970 215,639 +0.03(+0.30%)
Jun 26, 2023 10.05 10.12 9.578 9.940 496,875 -0.11(-1.09%)
Jun 23, 2023 10.98 11.40 9.910 10.05 8,618,794 -1.05(-9.46%)
Jun 22, 2023 10.78 11.44 10.65 11.10 329,784 +0.35(+3.26%)
Jun 21, 2023 10.63 11.07 10.36 10.75 763,156 +0.01(+0.09%)
Jun 20, 2023 10.62 11.51 10.49 10.74 708,360 +0.35(+3.32%)
Jun 16, 2023 11.29 11.69 10.03 10.39 811,605 -0.86(-7.60%)
Jun 15, 2023 11.19 11.60 10.97 11.25 527,268 +0.00(+0.00%)
Jun 14, 2023 11.71 12.17 11.21 11.25 444,399 -0.41(-3.52%)
Jun 13, 2023 11.68 12.38 11.53 11.66 231,331 -0.20(-1.69%)
Jun 12, 2023 12.10 12.47 11.67 11.86 192,806 -0.20(-1.66%)
Jun 09, 2023 11.29 12.07 11.29 12.06 384,781 +0.58(+5.05%)
Jun 08, 2023 11.40 11.94 11.32 11.48 120,998 +0.13(+1.15%)
Jun 07, 2023 11.90 11.93 11.18 11.35 141,154 -0.65(-5.42%)
Jun 06, 2023 11.96 12.27 11.77 12.00 200,188 -0.13(-1.07%)
Jun 05, 2023 11.31 12.18 11.16 12.13 159,340 +0.62(+5.39%)
Jun 02, 2023 11.11 11.79 11.00 11.51 147,823 +0.30(+2.68%)
Jun 01, 2023 12.24 12.24 11.20 11.21 197,090 -0.93(-7.66%)
May 31, 2023 11.86 12.19 11.21 12.14 199,927 +0.92(+8.20%)
May 30, 2023 11.18 12.27 10.81 11.22 128,323 +0.24(+2.19%)
May 26, 2023 10.26 11.18 10.10 10.98 80,378 +0.73(+7.12%)
May 25, 2023 10.48 10.72 9.740 10.25 74,249 -0.30(-2.84%)
May 24, 2023 10.42 10.91 10.17 10.55 102,263 +0.12(+1.15%)
May 23, 2023 9.940 10.82 9.940 10.43 146,042 +0.42(+4.20%)
May 22, 2023 9.280 10.16 9.160 10.01 180,947 +0.81(+8.80%)
May 19, 2023 9.400 9.540 9.150 9.200 164,799 -0.21(-2.23%)
May 18, 2023 10.21 10.57 9.150 9.410 162,214 -0.78(-7.65%)
May 17, 2023 9.740 10.31 9.620 10.19 80,700 +0.46(+4.73%)
May 16, 2023 9.110 9.800 8.975 9.730 94,351 +0.51(+5.53%)
May 15, 2023 9.150 9.540 9.040 9.220 56,064 +0.11(+1.21%)
May 12, 2023 9.200 9.640 8.945 9.110 72,408 +0.09(+1.00%)
May 11, 2023 8.940 9.140 8.755 9.020 77,299 +0.02(+0.22%)
May 10, 2023 9.080 9.240 8.860 9.000 61,882 -0.10(-1.10%)
May 09, 2023 9.230 9.230 8.880 9.100 116,679 -0.30(-3.19%)
May 08, 2023 9.120 9.510 8.830 9.400 70,913 +0.35(+3.87%)
May 05, 2023 9.360 9.360 8.240 9.050 141,280 -0.20(-2.16%)
May 04, 2023 9.410 9.620 9.050 9.250 83,505 -0.11(-1.18%)
May 03, 2023 9.610 9.730 9.250 9.360 72,068 -0.20(-2.09%)
May 02, 2023 10.28 10.55 9.420 9.560 66,286 -0.71(-6.91%)
May 01, 2023 9.480 10.50 9.390 10.27 103,612 +0.83(+8.79%)
Apr 28, 2023 9.790 9.810 9.275 9.440 92,096 -0.35(-3.58%)
Apr 27, 2023 10.08 10.13 9.720 9.790 123,670 -0.39(-3.83%)
Apr 26, 2023 10.99 10.99 10.15 10.18 140,320 -0.27(-2.58%)
Apr 25, 2023 11.46 11.46 10.16 10.45 198,515 -1.00(-8.73%)
Apr 24, 2023 11.69 12.26 11.12 11.45 110,054 -0.45(-3.78%)
Apr 21, 2023 11.64 12.52 11.17 11.90 157,565 +0.25(+2.15%)
Apr 20, 2023 12.12 12.40 11.44 11.65 119,306 -0.56(-4.59%)
Apr 19, 2023 13.05 13.15 12.18 12.21 119,533 -0.79(-6.08%)
Apr 18, 2023 12.80 13.37 12.76 13.00 90,374 +0.15(+1.17%)
Apr 17, 2023 12.42 13.08 12.33 12.85 244,163 +0.55(+4.47%)
Apr 14, 2023 11.94 12.35 11.83 12.30 107,996 +0.35(+2.93%)
Apr 13, 2023 11.49 12.02 11.32 11.95 122,095 +0.53(+4.64%)
Apr 12, 2023 11.44 11.60 11.04 11.42 128,172 +0.32(+2.88%)
Apr 11, 2023 10.58 11.44 10.40 11.10 165,231 +0.57(+5.41%)
Apr 10, 2023 9.650 10.53 9.650 10.53 82,441 +0.68(+6.90%)
Apr 06, 2023 9.130 10.17 9.130 9.850 310,079 +0.72(+7.89%)
Apr 05, 2023 10.66 11.20 9.050 9.130 405,243 -1.63(-15.15%)
Apr 04, 2023 11.06 11.43 10.72 10.76 168,855 -0.35(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.