Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2194 2228 2092 2139 163 -55.01(-2.51%)
Jun 27, 2019 2126 2295 2059 2194 467 +33.75(+1.56%)
Jun 26, 2019 2059 2362 1924 2160 541 +168.75(+8.47%)
Jun 25, 2019 2066 2066 1924 1991 155 -91.46(-4.39%)
Jun 24, 2019 2066 2160 2025 2083 186 -9.45(-0.45%)
Jun 21, 2019 2111 2200 2010 2092 249 -19.58(-0.93%)
Jun 20, 2019 2126 2161 2059 2112 61 -14.51(-0.68%)
Jun 19, 2019 2194 2228 2059 2126 135 -33.75(-1.56%)
Jun 18, 2019 2092 2261 2025 2160 133 +84.38(+4.07%)
Jun 17, 2019 2195 2195 2076 2076 45 -69.87(-3.26%)
Jun 14, 2019 2174 2194 2093 2145 32 -46.57(-2.12%)
Jun 13, 2019 2042 2218 2042 2192 34 +65.81(+3.10%)
Jun 12, 2019 2228 2329 2025 2126 63 -34.76(-1.61%)
Jun 11, 2019 2046 2329 1976 2161 264 +136.01(+6.72%)
Jun 10, 2019 2126 2126 1924 2025 244 -84.04(-3.98%)
Jun 07, 2019 2162 2162 2035 2109 57 -67.50(-3.10%)
Jun 06, 2019 2347 2347 2025 2177 106 -118.46(-5.16%)
Jun 05, 2019 2362 2362 2295 2295 54 -33.75(-1.45%)
Jun 04, 2019 2362 2362 2261 2329 65 +33.75(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.