Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.020 8.330 8.000 8.010 87,100 +0.01(+0.12%)
Jun 27, 2003 8.000 8.100 7.960 8.000 70,500 +0.06(+0.76%)
Jun 26, 2003 7.700 7.990 7.560 7.940 11,000 +0.29(+3.79%)
Jun 25, 2003 7.850 8.000 7.480 7.650 33,500 -0.14(-1.80%)
Jun 24, 2003 7.150 7.950 7.150 7.790 21,100 +0.51(+7.01%)
Jun 23, 2003 7.220 7.310 7.150 7.280 9,600 -0.12(-1.62%)
Jun 20, 2003 7.850 8.260 7.000 7.400 60,500 -0.70(-8.64%)
Jun 19, 2003 8.040 8.750 8.020 8.100 109,900 +0.10(+1.25%)
Jun 18, 2003 7.170 8.000 7.120 8.000 169,400 +0.85(+11.89%)
Jun 17, 2003 6.950 7.250 6.950 7.150 59,100 +0.20(+2.88%)
Jun 16, 2003 6.750 7.100 6.750 6.950 10,900 -0.06(-0.87%)
Jun 13, 2003 7.180 7.200 6.550 7.011 27,900 +0.01(+0.16%)
Jun 12, 2003 6.790 7.040 6.510 7.000 46,400 +0.18(+2.64%)
Jun 11, 2003 7.010 7.200 6.610 6.820 53,600 -0.22(-3.12%)
Jun 10, 2003 6.910 7.050 6.600 7.040 17,500 +0.11(+1.59%)
Jun 09, 2003 7.170 7.170 6.920 6.930 52,000 -0.20(-2.81%)
Jun 06, 2003 7.200 7.250 6.770 7.130 34,900 -0.06(-0.82%)
Jun 05, 2003 6.820 7.440 6.820 7.189 47,900 +0.27(+3.90%)
Jun 04, 2003 6.500 7.000 6.490 6.919 20,700 +0.34(+5.15%)
Jun 03, 2003 6.490 6.760 6.390 6.580 35,800 +0.06(+0.92%)
Jun 02, 2003 7.050 7.200 6.520 6.520 37,400 -0.57(-8.04%)
May 30, 2003 7.110 7.200 7.090 7.090 17,900 -0.08(-1.12%)
May 29, 2003 7.100 7.200 7.000 7.170 34,200 -0.03(-0.42%)
May 28, 2003 6.910 7.400 6.710 7.200 80,100 +0.20(+2.86%)
May 27, 2003 7.100 7.110 6.950 7.000 39,000 -0.16(-2.23%)
May 23, 2003 7.200 7.200 7.100 7.160 7,400 -0.01(-0.14%)
May 22, 2003 7.090 7.200 6.800 7.170 48,200 +0.07(+0.99%)
May 21, 2003 7.200 7.200 7.050 7.100 45,300 -0.09(-1.25%)
May 20, 2003 7.000 7.320 6.920 7.190 56,600 +0.20(+2.86%)
May 19, 2003 6.700 7.130 6.400 6.990 69,900 +0.49(+7.54%)
May 16, 2003 5.970 6.750 5.920 6.500 82,100 +0.73(+12.65%)
May 15, 2003 5.970 6.000 5.770 5.770 16,400 -0.20(-3.35%)
May 14, 2003 5.800 6.130 5.800 5.970 37,200 +0.10(+1.70%)
May 13, 2003 5.800 6.170 5.800 5.870 10,800 -0.04(-0.68%)
May 12, 2003 5.870 6.000 5.800 5.910 17,000 -0.18(-2.96%)
May 09, 2003 6.180 6.270 6.000 6.090 42,100 -0.15(-2.40%)
May 08, 2003 6.280 6.280 5.900 6.240 45,900 -0.01(-0.16%)
May 07, 2003 5.900 6.250 5.900 6.250 26,000 +0.33(+5.57%)
May 06, 2003 6.040 6.040 5.920 5.920 4,700 -0.15(-2.47%)
May 05, 2003 5.960 6.250 5.960 6.070 29,900 +0.12(+2.02%)
May 02, 2003 6.310 6.330 5.800 5.950 21,300 -0.36(-5.71%)
May 01, 2003 5.780 6.480 5.780 6.310 40,000 +0.42(+7.13%)
Apr 30, 2003 6.390 6.420 5.750 5.890 79,200 -0.76(-11.43%)
Apr 29, 2003 6.600 6.720 6.580 6.650 17,400 -0.05(-0.75%)
Apr 28, 2003 6.850 6.850 6.700 6.700 3,800 -0.20(-2.90%)
Apr 25, 2003 6.730 6.900 6.560 6.900 18,800 +0.17(+2.53%)
Apr 24, 2003 6.130 6.760 6.130 6.730 11,900 +0.62(+10.15%)
Apr 23, 2003 6.080 6.130 6.050 6.110 6,200 +0.01(+0.16%)
Apr 22, 2003 6.260 6.380 5.860 6.100 8,500 -0.23(-3.63%)
Apr 21, 2003 6.530 6.580 6.230 6.330 5,000 -0.20(-3.06%)
Apr 17, 2003 6.320 6.760 6.320 6.530 12,100 +0.20(+3.14%)
Apr 16, 2003 6.800 6.800 6.060 6.331 35,200 -0.46(-6.76%)
Apr 15, 2003 6.870 6.890 6.750 6.790 12,000 -0.05(-0.73%)
Apr 14, 2003 6.940 6.990 6.840 6.840 24,700 -0.02(-0.29%)
Apr 11, 2003 6.630 6.900 6.600 6.860 6,200 +0.21(+3.16%)
Apr 10, 2003 6.840 6.840 6.500 6.650 7,100 -0.26(-3.76%)
Apr 09, 2003 6.830 6.950 6.830 6.910 22,700 +0.11(+1.56%)
Apr 08, 2003 7.000 7.000 6.770 6.804 22,100 -0.20(-2.80%)
Apr 07, 2003 6.850 7.170 6.490 7.000 75,900 +0.12(+1.74%)
Apr 04, 2003 6.250 6.890 6.250 6.880 97,400 +0.61(+9.73%)
Apr 03, 2003 6.020 6.270 6.020 6.270 15,200 +0.13(+2.12%)
Apr 02, 2003 5.600 6.170 5.600 6.140 48,900 +0.54(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.