Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.210 8.385 7.930 8.020 373,697 -0.44(-5.20%)
Jun 29, 2022 8.930 8.930 8.365 8.460 361,127 -0.41(-4.62%)
Jun 28, 2022 9.180 9.500 8.840 8.870 323,179 -0.36(-3.90%)
Jun 27, 2022 9.570 9.740 8.988 9.230 582,607 -0.26(-2.74%)
Jun 24, 2022 9.000 9.560 8.990 9.490 1,157,297 +0.53(+5.92%)
Jun 23, 2022 8.550 9.130 8.470 8.960 1,219,798 +0.38(+4.43%)
Jun 22, 2022 8.060 8.620 8.060 8.580 769,731 +0.33(+4.00%)
Jun 21, 2022 8.500 8.820 8.220 8.250 1,036,791 -0.10(-1.20%)
Jun 17, 2022 8.090 8.360 7.870 8.350 3,108,523 +0.29(+3.60%)
Jun 16, 2022 8.440 8.530 7.900 8.060 860,013 -0.72(-8.20%)
Jun 15, 2022 8.740 9.030 8.660 8.780 807,330 +0.05(+0.57%)
Jun 14, 2022 8.900 9.070 8.620 8.730 630,380 -0.10(-1.13%)
Jun 13, 2022 8.920 9.240 8.710 8.830 895,798 -0.50(-5.36%)
Jun 10, 2022 9.960 10.23 9.320 9.330 626,034 -0.88(-8.62%)
Jun 09, 2022 10.36 10.36 9.830 10.21 756,670 -0.15(-1.45%)
Jun 08, 2022 10.42 10.53 10.10 10.36 903,876 -0.20(-1.89%)
Jun 07, 2022 10.50 10.60 10.00 10.56 576,310 -0.25(-2.31%)
Jun 06, 2022 11.19 11.39 10.15 10.81 830,619 -0.36(-3.22%)
Jun 03, 2022 11.43 11.55 11.12 11.17 720,032 -0.42(-3.62%)
Jun 02, 2022 12.21 12.36 11.15 11.59 1,205,772 -0.94(-7.50%)
Jun 01, 2022 13.33 14.19 11.80 12.53 1,475,973 -0.67(-5.08%)
May 31, 2022 14.04 14.04 13.12 13.20 742,715 -0.33(-2.44%)
May 27, 2022 13.71 14.27 13.47 13.53 489,097 -0.21(-1.53%)
May 26, 2022 13.40 14.20 13.32 13.74 495,951 +0.70(+5.37%)
May 25, 2022 11.36 13.09 11.27 13.04 818,827 +1.49(+12.90%)
May 24, 2022 12.06 12.07 11.36 11.55 487,864 -0.66(-5.41%)
May 23, 2022 12.27 12.27 11.71 12.21 635,078 +0.17(+1.41%)
May 20, 2022 12.88 12.91 11.29 12.04 678,457 -0.75(-5.86%)
May 19, 2022 13.00 13.26 12.51 12.79 442,667 -0.38(-2.89%)
May 18, 2022 14.48 14.48 12.96 13.17 555,136 -1.69(-11.37%)
May 17, 2022 14.49 15.20 14.34 14.86 380,065 +0.76(+5.39%)
May 16, 2022 14.50 14.71 14.06 14.10 256,190 -0.52(-3.56%)
May 13, 2022 14.51 14.79 14.23 14.62 372,877 +0.26(+1.81%)
May 12, 2022 13.37 14.38 13.26 14.36 715,565 +0.86(+6.37%)
May 11, 2022 14.53 14.73 13.47 13.50 463,681 -0.93(-6.44%)
May 10, 2022 15.29 15.55 14.27 14.43 362,257 -0.67(-4.44%)
May 09, 2022 15.18 15.56 14.84 15.10 351,032 -0.34(-2.20%)
May 06, 2022 15.80 15.92 15.33 15.44 328,815 -0.53(-3.32%)
May 05, 2022 16.31 16.31 15.55 15.97 449,076 -0.72(-4.31%)
May 04, 2022 15.85 16.72 15.59 16.69 408,991 +0.78(+4.90%)
May 03, 2022 16.03 16.03 15.43 15.91 436,577 +0.13(+0.82%)
May 02, 2022 15.71 16.08 15.23 15.78 376,118 +0.13(+0.83%)
Apr 29, 2022 16.23 16.51 15.57 15.65 474,133 -0.72(-4.40%)
Apr 28, 2022 15.96 16.56 15.55 16.37 383,632 +0.73(+4.67%)
Apr 27, 2022 15.81 16.25 15.46 15.64 274,333 -0.04(-0.26%)
Apr 26, 2022 16.12 16.15 15.52 15.68 461,976 -0.59(-3.63%)
Apr 25, 2022 15.71 16.37 15.61 16.27 358,968 +0.34(+2.13%)
Apr 22, 2022 16.28 16.35 15.58 15.93 404,012 -0.63(-3.80%)
Apr 21, 2022 16.68 16.68 16.24 16.56 335,609 +0.02(+0.12%)
Apr 20, 2022 16.80 16.81 16.47 16.54 220,688 -0.12(-0.72%)
Apr 19, 2022 15.73 16.88 15.52 16.66 348,813 +0.83(+5.24%)
Apr 18, 2022 15.88 16.12 15.42 15.83 365,098 -0.23(-1.43%)
Apr 14, 2022 16.66 16.86 16.04 16.06 370,026 -0.50(-3.02%)
Apr 13, 2022 16.27 16.77 16.25 16.56 357,026 +0.22(+1.35%)
Apr 12, 2022 16.77 17.43 16.24 16.34 444,982 -0.21(-1.27%)
Apr 11, 2022 16.41 17.38 16.32 16.55 567,014 +0.00(+0.00%)
Apr 08, 2022 15.33 16.62 15.25 16.55 515,654 +1.13(+7.33%)
Apr 07, 2022 15.07 15.46 14.55 15.42 522,138 +0.42(+2.80%)
Apr 06, 2022 14.95 15.32 14.54 15.00 520,402 -0.12(-0.79%)
Apr 05, 2022 15.55 15.87 14.92 15.12 438,102 -0.47(-3.01%)
Apr 04, 2022 15.02 15.64 14.70 15.59 726,104 +0.53(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.