Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.627 9.864 9.627 9.746 66,574 +0.05(+0.47%)
Jun 27, 2014 9.564 9.700 9.564 9.700 115,957 +0.08(+0.85%)
Jun 26, 2014 9.746 9.746 9.573 9.618 32,093 -0.13(-1.31%)
Jun 25, 2014 9.591 9.746 9.591 9.746 53,751 +0.07(+0.75%)
Jun 24, 2014 9.755 9.882 9.636 9.673 52,913 -0.08(-0.84%)
Jun 23, 2014 9.800 9.819 9.700 9.755 68,058 -0.07(-0.74%)
Jun 20, 2014 9.973 9.992 9.782 9.828 188,863 -0.08(-0.83%)
Jun 19, 2014 10.18 10.18 9.910 9.910 35,470 -0.20(-1.98%)
Jun 18, 2014 10.08 10.24 10.06 10.11 45,866 +0.02(+0.18%)
Jun 17, 2014 9.992 10.15 9.992 10.09 171,828 +0.05(+0.54%)
Jun 16, 2014 10.02 10.14 9.983 10.04 49,154 -0.01(-0.09%)
Jun 13, 2014 10.02 10.16 9.920 10.05 43,434 +0.08(+0.82%)
Jun 12, 2014 10.09 10.18 9.920 9.965 41,636 -0.16(-1.61%)
Jun 11, 2014 10.12 10.25 9.974 10.13 62,571 -0.06(-0.62%)
Jun 10, 2014 10.08 10.23 10.06 10.19 48,264 +0.25(+2.55%)
Jun 06, 2014 9.739 9.956 9.657 9.938 88,208 +0.20(+2.05%)
Jun 05, 2014 9.385 9.757 9.234 9.739 67,966 +0.41(+4.37%)
Jun 04, 2014 9.249 9.367 9.213 9.331 81,870 +0.06(+0.68%)
Jun 03, 2014 9.421 9.526 9.258 9.267 57,164 -0.18(-1.92%)
Jun 02, 2014 9.802 9.802 9.440 9.449 44,017 -0.30(-3.07%)
May 30, 2014 9.847 9.956 9.684 9.748 103,032 -0.06(-0.65%)
May 29, 2014 9.811 9.911 9.657 9.811 41,699 +0.01(+0.09%)
May 28, 2014 9.874 9.920 9.772 9.802 63,011 -0.07(-0.73%)
May 27, 2014 9.548 9.883 9.494 9.874 109,098 +0.35(+3.71%)
May 23, 2014 9.304 9.521 9.521 9.521 38,414 +0.15(+1.64%)
May 22, 2014 9.349 9.421 9.267 9.367 7,909 +0.05(+0.58%)
May 21, 2014 9.412 9.421 9.168 9.313 58,376 -0.08(-0.87%)
May 20, 2014 9.585 9.589 9.295 9.394 94,059 -0.24(-2.54%)
May 19, 2014 9.403 9.657 9.358 9.639 72,214 +0.27(+2.90%)
May 16, 2014 9.313 9.467 9.204 9.367 68,594 +0.03(+0.29%)
May 15, 2014 9.240 9.476 9.240 9.340 98,749 +0.03(+0.29%)
May 14, 2014 9.331 9.403 9.113 9.313 146,263 +0.07(+0.78%)
May 13, 2014 9.168 9.313 9.077 9.240 67,150 +0.02(+0.20%)
May 12, 2014 8.996 9.267 8.899 9.222 111,839 +0.25(+2.83%)
May 09, 2014 8.950 9.041 8.814 8.968 96,463 -0.05(-0.60%)
May 08, 2014 8.959 9.204 8.959 9.023 63,380 -0.14(-1.48%)
May 07, 2014 9.141 9.258 9.077 9.159 91,109 +0.00(+0.00%)
May 06, 2014 9.340 9.349 9.141 9.159 81,452 -0.18(-1.94%)
May 05, 2014 9.412 9.494 9.222 9.340 30,517 -0.17(-1.81%)
May 02, 2014 9.421 9.702 9.376 9.512 216,872 +0.14(+1.45%)
May 01, 2014 9.358 9.485 9.150 9.376 174,318 +0.05(+0.49%)
Apr 30, 2014 9.014 9.367 8.869 9.331 116,559 +0.29(+3.21%)
Apr 29, 2014 9.213 9.276 9.032 9.041 51,947 -0.06(-0.70%)
Apr 28, 2014 9.095 9.358 9.041 9.104 70,223 +0.01(+0.10%)
Apr 25, 2014 9.385 9.433 9.059 9.095 65,186 -0.34(-3.65%)
Apr 24, 2014 9.358 9.562 9.240 9.440 39,070 +0.15(+1.66%)
Apr 23, 2014 9.367 9.454 9.249 9.286 38,181 -0.14(-1.44%)
Apr 22, 2014 9.267 9.467 9.267 9.421 29,036 +0.15(+1.66%)
Apr 21, 2014 9.222 9.394 9.113 9.267 40,950 +0.08(+0.89%)
Apr 17, 2014 9.213 9.186 9.186 9.186 41,726 -0.07(-0.78%)
Apr 16, 2014 9.476 9.476 9.204 9.258 31,450 -0.12(-1.26%)
Apr 15, 2014 9.512 9.557 9.204 9.376 41,436 -0.09(-0.96%)
Apr 14, 2014 9.512 9.594 9.467 9.467 55,440 -0.05(-0.48%)
Apr 11, 2014 9.512 9.585 9.512 9.512 61,760 +0.00(+0.00%)
Apr 10, 2014 9.666 9.690 9.512 9.512 65,258 -0.20(-2.05%)
Apr 09, 2014 9.557 9.748 9.494 9.711 35,583 +0.17(+1.80%)
Apr 08, 2014 9.476 9.585 9.476 9.539 39,703 +0.09(+0.96%)
Apr 07, 2014 9.421 9.512 9.421 9.449 44,022 +0.03(+0.29%)
Apr 04, 2014 9.883 9.911 9.349 9.421 57,309 -0.38(-3.88%)
Apr 03, 2014 9.974 10.06 9.739 9.802 50,874 -0.16(-1.64%)
Apr 02, 2014 9.811 10.01 9.811 9.965 55,884 +0.14(+1.48%)
Apr 01, 2014 9.711 9.829 9.603 9.820 104,489 +0.09(+0.93%)
Mar 31, 2014 9.530 9.784 9.530 9.729 72,777 +0.21(+2.19%)
Mar 28, 2014 9.512 9.802 9.512 9.521 72,719 -0.01(-0.10%)
Mar 27, 2014 9.594 9.693 9.431 9.530 50,455 -0.09(-0.94%)
Mar 26, 2014 10.06 10.06 9.594 9.621 87,924 -0.34(-3.45%)
Mar 25, 2014 10.02 10.17 9.938 9.965 47,563 -0.04(-0.36%)
Mar 24, 2014 10.02 10.16 9.893 10.00 67,161 -0.02(-0.18%)
Mar 21, 2014 9.965 10.29 9.865 10.02 206,569 +0.10(+1.00%)
Mar 20, 2014 9.811 9.965 9.757 9.920 48,042 +0.07(+0.74%)
Mar 19, 2014 9.865 9.883 9.743 9.847 59,237 -0.05(-0.55%)
Mar 18, 2014 9.729 9.911 9.729 9.902 87,854 +0.19(+1.96%)
Mar 17, 2014 9.585 9.784 9.585 9.711 75,839 +0.18(+1.90%)
Mar 14, 2014 9.621 9.784 9.512 9.530 66,408 -0.15(-1.59%)
Mar 13, 2014 9.829 9.829 9.385 9.684 109,347 -0.12(-1.20%)
Mar 12, 2014 9.594 9.829 9.594 9.802 45,544 +0.13(+1.31%)
Mar 11, 2014 9.874 9.893 9.585 9.675 39,839 -0.20(-2.02%)
Mar 10, 2014 9.630 9.874 9.630 9.874 74,423 +0.21(+2.16%)
Mar 07, 2014 9.621 9.739 9.585 9.666 45,675 +0.05(+0.57%)
Mar 06, 2014 9.603 9.648 9.467 9.612 52,882 +0.02(+0.19%)
Mar 05, 2014 9.458 9.693 9.094 9.594 107,775 +0.06(+0.67%)
Mar 04, 2014 9.258 9.603 9.236 9.530 230,021 +0.37(+4.06%)
Mar 03, 2014 9.014 9.195 9.014 9.159 105,185 +0.02(+0.20%)
Feb 28, 2014 8.905 9.331 8.814 9.141 217,579 +0.27(+3.06%)
Feb 27, 2014 8.608 8.909 8.608 8.869 114,030 +0.21(+2.39%)
Feb 26, 2014 8.473 8.761 8.473 8.662 106,375 +0.20(+2.34%)
Feb 25, 2014 8.374 8.491 8.338 8.464 224,273 +0.06(+0.75%)
Feb 24, 2014 8.464 8.475 8.338 8.401 154,847 -0.03(-0.32%)
Feb 21, 2014 8.572 8.610 8.396 8.428 60,129 -0.08(-0.95%)
Feb 20, 2014 8.545 8.554 8.383 8.509 94,171 -0.01(-0.11%)
Feb 19, 2014 8.707 8.788 8.455 8.518 56,631 -0.25(-2.87%)
Feb 18, 2014 8.797 8.824 8.743 8.770 61,597 -0.03(-0.31%)
Feb 14, 2014 8.887 8.797 8.797 8.797 55,531 -0.08(-0.91%)
Feb 13, 2014 8.914 8.948 8.824 8.878 102,986 -0.05(-0.60%)
Feb 12, 2014 8.860 9.076 8.860 8.932 106,886 +0.04(+0.40%)
Feb 11, 2014 8.959 9.089 8.869 8.896 35,005 -0.02(-0.20%)
Feb 10, 2014 8.959 9.049 8.869 8.914 54,157 -0.08(-0.90%)
Feb 07, 2014 8.986 9.040 8.891 8.995 106,728 +0.00(+0.00%)
Feb 06, 2014 8.986 9.094 8.977 8.995 62,952 +0.04(+0.40%)
Feb 05, 2014 9.175 9.229 8.959 8.959 111,143 -0.16(-1.78%)
Feb 04, 2014 9.112 9.265 9.094 9.121 55,292 +0.04(+0.40%)
Feb 03, 2014 9.337 9.409 9.085 9.085 65,690 -0.24(-2.61%)
Jan 31, 2014 9.355 9.627 9.265 9.328 65,803 -0.15(-1.61%)
Jan 30, 2014 9.454 9.625 9.409 9.481 120,867 +0.03(+0.29%)
Jan 29, 2014 9.472 9.634 9.427 9.454 136,314 -0.16(-1.69%)
Jan 28, 2014 9.598 9.733 9.364 9.616 115,003 -0.02(-0.19%)
Jan 27, 2014 9.814 9.859 9.607 9.634 55,849 -0.19(-1.92%)
Jan 24, 2014 9.724 9.850 9.643 9.823 67,826 -0.01(-0.09%)
Jan 23, 2014 9.580 9.859 9.580 9.832 79,883 +0.15(+1.58%)
Jan 22, 2014 9.499 9.715 9.481 9.679 66,369 +0.15(+1.61%)
Jan 21, 2014 9.364 9.535 9.364 9.526 26,700 +0.20(+2.12%)
Jan 17, 2014 9.544 9.328 9.328 9.328 32,430 -0.26(-2.72%)
Jan 16, 2014 9.580 9.742 9.514 9.589 36,484 -0.05(-0.47%)
Jan 15, 2014 9.274 9.661 9.274 9.634 85,948 +0.36(+3.88%)
Jan 14, 2014 9.202 9.283 9.184 9.274 33,892 +0.09(+0.98%)
Jan 13, 2014 9.157 9.301 9.103 9.184 74,212 -0.05(-0.49%)
Jan 10, 2014 9.157 9.274 9.130 9.229 41,088 +0.08(+0.89%)
Jan 09, 2014 9.148 9.310 9.094 9.148 24,871 -0.01(-0.10%)
Jan 08, 2014 9.238 9.238 9.094 9.157 20,016 -0.10(-1.07%)
Jan 07, 2014 9.067 9.364 9.022 9.256 35,748 +0.20(+2.19%)
Jan 06, 2014 9.283 9.283 8.950 9.058 59,347 -0.15(-1.66%)
Jan 03, 2014 9.427 9.463 9.139 9.211 75,258 -0.22(-2.29%)
Jan 02, 2014 9.382 9.445 9.274 9.427 62,611 -0.03(-0.29%)
Dec 31, 2013 9.337 9.454 9.454 9.454 46,979 +0.14(+1.45%)
Dec 30, 2013 9.040 9.436 9.032 9.319 66,737 +0.24(+2.68%)
Dec 27, 2013 9.166 9.201 8.959 9.076 21,886 -0.05(-0.49%)
Dec 26, 2013 9.274 9.310 9.103 9.121 30,810 -0.14(-1.46%)
Dec 24, 2013 9.121 9.265 8.977 9.256 25,273 +0.12(+1.28%)
Dec 23, 2013 9.094 9.202 8.968 9.139 51,869 +0.06(+0.69%)
Dec 20, 2013 8.824 9.121 8.815 9.076 240,209 +0.30(+3.38%)
Dec 19, 2013 8.968 8.968 8.734 8.779 40,137 -0.18(-2.01%)
Dec 18, 2013 8.788 8.959 8.599 8.959 53,329 +0.15(+1.74%)
Dec 17, 2013 8.761 8.873 8.716 8.806 24,488 +0.09(+1.03%)
Dec 16, 2013 8.869 9.004 8.680 8.716 46,371 -0.14(-1.53%)
Dec 13, 2013 8.707 9.031 8.698 8.851 83,537 +0.14(+1.65%)
Dec 12, 2013 8.617 8.743 8.545 8.707 75,338 +0.08(+0.94%)
Dec 11, 2013 8.626 8.698 8.482 8.626 58,764 +0.05(+0.52%)
Dec 10, 2013 8.761 8.815 8.581 8.581 49,238 -0.23(-2.56%)
Dec 09, 2013 8.851 8.869 8.761 8.806 40,830 -0.03(-0.31%)
Dec 06, 2013 8.752 8.869 8.707 8.833 0 +0.20(+2.29%)
Dec 05, 2013 8.455 8.734 8.428 8.635 0 +0.21(+2.46%)
Dec 04, 2013 8.779 8.878 8.365 8.428 0 -0.41(-4.68%)
Dec 03, 2013 8.563 8.869 8.563 8.842 0 +0.23(+2.72%)
Dec 02, 2013 8.887 8.887 8.455 8.608 49,950 -0.32(-3.53%)
Nov 29, 2013 9.013 9.076 8.887 8.923 0 -0.03(-0.30%)
Nov 27, 2013 8.752 8.968 8.681 8.950 0 +0.24(+2.79%)
Nov 26, 2013 8.608 8.761 8.572 8.707 0 +0.08(+0.94%)
Nov 25, 2013 8.635 8.644 8.473 8.626 44,725 +0.05(+0.52%)
Nov 22, 2013 8.608 8.689 8.473 8.581 0 -0.05(-0.63%)
Nov 21, 2013 8.446 8.743 8.347 8.635 45,178 +0.26(+3.12%)
Nov 20, 2013 8.365 8.608 8.158 8.374 0 +0.07(+0.87%)
Nov 19, 2013 8.624 8.749 8.266 8.302 39,419 -0.30(-3.43%)
Nov 18, 2013 8.722 8.883 8.543 8.597 0 -0.12(-1.33%)
Nov 15, 2013 8.633 8.803 8.512 8.713 0 +0.08(+0.93%)
Nov 14, 2013 8.677 8.847 8.516 8.633 28,730 -0.07(-0.82%)
Nov 13, 2013 8.712 8.776 8.463 8.704 0 +0.04(+0.41%)
Nov 12, 2013 8.642 8.865 8.637 8.668 0 -0.03(-0.31%)
Nov 11, 2013 8.820 8.901 8.498 8.695 0 -0.12(-1.32%)
Nov 08, 2013 8.436 8.883 8.436 8.811 0 +0.38(+4.45%)
Nov 07, 2013 8.677 8.937 8.418 8.436 78,857 -0.06(-0.74%)
Nov 06, 2013 8.382 8.588 8.230 8.498 39,732 +0.16(+1.93%)
Nov 05, 2013 8.266 8.396 8.105 8.337 0 -0.03(-0.32%)
Nov 04, 2013 8.239 8.606 8.239 8.364 109,961 +0.18(+2.19%)
Nov 01, 2013 8.543 8.767 8.060 8.185 0 -0.37(-4.29%)
Oct 31, 2013 9.384 9.473 8.418 8.552 0 -1.13(-11.65%)
Oct 30, 2013 9.840 9.912 9.572 9.679 58,242 -0.19(-1.90%)
Oct 29, 2013 9.706 9.876 9.670 9.867 0 +0.22(+2.32%)
Oct 28, 2013 9.760 9.778 9.572 9.643 0 -0.14(-1.46%)
Oct 25, 2013 9.822 9.876 9.581 9.787 0 +0.00(+0.00%)
Oct 24, 2013 9.858 9.930 9.769 9.787 33,038 +0.04(+0.37%)
Oct 23, 2013 9.796 9.840 9.554 9.751 0 -0.09(-0.91%)
Oct 22, 2013 9.876 9.930 9.804 9.840 49,882 +0.06(+0.64%)
Oct 21, 2013 9.831 10.01 9.661 9.778 106,982 -0.06(-0.64%)
Oct 18, 2013 9.912 10.00 9.599 9.840 109,790 +0.04(+0.46%)
Oct 17, 2013 9.751 9.840 9.742 9.796 53,315 +0.00(+0.00%)
Oct 16, 2013 9.858 9.858 9.778 9.796 61,642 +0.01(+0.09%)
Oct 15, 2013 9.751 9.840 9.724 9.787 48,085 +0.02(+0.18%)
Oct 14, 2013 9.563 9.831 9.563 9.769 48,689 +0.08(+0.83%)
Oct 11, 2013 9.563 9.733 9.473 9.688 0 +0.07(+0.74%)
Oct 10, 2013 9.652 9.652 9.527 9.617 24,759 +0.13(+1.42%)
Oct 09, 2013 9.584 9.584 9.420 9.482 50,422 -0.08(-0.84%)
Oct 08, 2013 9.617 9.706 9.482 9.563 51,329 -0.07(-0.74%)
Oct 07, 2013 9.715 9.778 9.554 9.634 0 -0.21(-2.09%)
Oct 04, 2013 9.617 9.840 9.582 9.840 0 +0.20(+2.04%)
Oct 03, 2013 9.697 9.751 9.482 9.643 0 -0.10(-1.01%)
Oct 02, 2013 9.769 9.831 9.652 9.742 64,498 -0.10(-1.00%)
Oct 01, 2013 9.724 9.840 9.670 9.840 57,049 +0.08(+0.82%)
Sep 30, 2013 9.608 9.822 9.581 9.760 52,034 +0.01(+0.09%)
Sep 27, 2013 9.751 9.751 9.447 9.751 0 -0.09(-0.91%)
Sep 26, 2013 9.831 9.840 9.751 9.840 83,233 +0.00(+0.00%)
Sep 25, 2013 9.760 9.885 9.769 9.840 41,313 -0.02(-0.18%)
Sep 24, 2013 9.554 9.903 9.439 9.858 61,627 +0.29(+2.99%)
Sep 23, 2013 9.482 9.572 9.402 9.572 49,845 +0.04(+0.38%)
Sep 20, 2013 9.581 9.608 9.169 9.536 0 -0.04(-0.37%)
Sep 19, 2013 9.572 9.599 9.438 9.572 15,966 +0.00(+0.00%)
Sep 18, 2013 9.438 9.617 9.330 9.572 0 +0.11(+1.13%)
Sep 17, 2013 9.295 9.509 9.134 9.465 0 +0.14(+1.54%)
Sep 16, 2013 9.321 9.473 9.273 9.321 0 +0.00(+0.00%)
Sep 13, 2013 9.357 9.384 8.981 9.321 0 +0.02(+0.19%)
Sep 12, 2013 9.339 9.393 9.223 9.303 0 -0.02(-0.19%)
Sep 11, 2013 9.312 9.429 9.178 9.321 0 -0.04(-0.38%)
Sep 10, 2013 9.366 9.500 9.017 9.357 46,274 +0.04(+0.38%)
Sep 09, 2013 9.187 9.348 9.187 9.321 0 +0.20(+2.16%)
Sep 06, 2013 9.295 9.295 9.026 9.125 0 -0.13(-1.35%)
Sep 05, 2013 9.169 9.438 9.125 9.250 30,701 +0.08(+0.88%)
Sep 04, 2013 9.044 9.277 8.865 9.169 0 +0.11(+1.18%)
Sep 03, 2013 9.035 9.330 8.928 9.062 0 +0.18(+2.01%)
Aug 30, 2013 9.411 9.473 8.785 8.883 0 -0.56(-5.97%)
Aug 29, 2013 8.955 9.572 8.955 9.447 35,774 +0.49(+5.49%)
Aug 28, 2013 8.990 9.250 8.928 8.955 0 -0.01(-0.10%)
Aug 27, 2013 9.408 9.568 8.928 8.964 40,760 -0.55(-5.79%)
Aug 26, 2013 9.568 9.728 9.515 9.515 0 -0.05(-0.56%)
Aug 23, 2013 9.542 9.737 9.539 9.568 0 +0.01(+0.09%)
Aug 22, 2013 9.346 9.648 9.301 9.559 34,829 +0.25(+2.67%)
Aug 21, 2013 9.275 9.977 9.275 9.310 0 +0.03(+0.29%)
Aug 20, 2013 9.186 9.346 9.177 9.284 23,020 +0.14(+1.56%)
Aug 19, 2013 9.195 9.346 9.141 9.141 32,420 -0.01(-0.10%)
Aug 16, 2013 9.373 9.533 9.150 9.150 0 -0.28(-2.92%)
Aug 15, 2013 9.782 9.844 9.382 9.426 63,326 -0.53(-5.36%)
Aug 14, 2013 9.897 10.04 9.844 9.960 52,976 +0.09(+0.90%)
Aug 13, 2013 10.03 10.18 9.835 9.871 43,800 -0.12(-1.25%)
Aug 12, 2013 10.05 10.16 9.871 9.995 30,206 -0.19(-1.83%)
Aug 09, 2013 10.23 10.34 10.16 10.18 21,990 -0.10(-0.95%)
Aug 08, 2013 10.23 10.46 10.11 10.28 38,848 +0.08(+0.78%)
Aug 07, 2013 10.24 10.40 10.14 10.20 25,916 -0.04(-0.43%)
Aug 06, 2013 10.15 10.48 10.15 10.24 77,275 +0.09(+0.88%)
Aug 05, 2013 10.27 10.27 10.04 10.16 186,221 -0.17(-1.64%)
Aug 02, 2013 10.33 10.34 10.16 10.32 35,977 -0.09(-0.85%)
Aug 01, 2013 11.14 11.14 10.32 10.41 71,238 -0.08(-0.76%)
Jul 31, 2013 10.61 10.67 10.44 10.49 0 -0.05(-0.51%)
Jul 30, 2013 10.82 10.82 10.44 10.55 0 -0.19(-1.74%)
Jul 29, 2013 10.96 11.03 10.67 10.73 0 -0.29(-2.66%)
Jul 26, 2013 11.20 11.21 10.87 11.03 0 -0.31(-2.74%)
Jul 25, 2013 11.18 11.34 10.91 11.34 0 +0.17(+1.51%)
Jul 24, 2013 11.47 11.47 11.01 11.17 0 -0.28(-2.48%)
Jul 23, 2013 11.54 11.56 11.38 11.45 0 -0.07(-0.62%)
Jul 22, 2013 11.36 11.56 11.34 11.52 0 +0.13(+1.17%)
Jul 19, 2013 11.50 11.51 11.36 11.39 0 -0.12(-1.08%)
Jul 18, 2013 11.55 11.64 11.50 11.52 0 -0.04(-0.38%)
Jul 17, 2013 11.60 11.74 11.50 11.56 90,198 -0.16(-1.37%)
Jul 16, 2013 11.77 11.91 11.65 11.72 0 -0.07(-0.60%)
Jul 15, 2013 11.83 11.92 11.68 11.79 0 +0.01(+0.08%)
Jul 12, 2013 11.68 11.83 11.68 11.78 0 +0.08(+0.68%)
Jul 11, 2013 11.83 11.83 11.60 11.70 0 +0.06(+0.53%)
Jul 10, 2013 11.52 11.68 11.47 11.64 0 +0.07(+0.62%)
Jul 09, 2013 11.49 11.66 10.94 11.57 0 +0.14(+1.24%)
Jul 08, 2013 11.52 11.56 11.37 11.43 106,533 -0.09(-0.77%)
Jul 05, 2013 11.32 11.59 11.12 11.52 0 +0.34(+3.02%)
Jul 03, 2013 11.08 11.25 11.07 11.18 0 +0.05(+0.48%)
Jul 02, 2013 11.14 11.14 11.02 11.12 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.