Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 27, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
Jun 25, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1100 0.1100 87,000 -0.03(-18.52%)
Jun 19, 2007 0.1300 0.1350 0.1300 0.1350 39,000 +0.02(+12.50%)
Jun 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2007 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Jun 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2007 0.1250 0.1400 0.1250 0.1400 100,500 +0.03(+27.27%)
Jun 11, 2007 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jun 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2007 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2007 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
May 29, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2007 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
May 23, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1150 0.1150 91,000 -0.00(-4.17%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 02, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2007 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2007 0.1300 0.1300 0.1300 0.1300 30,000 +0.02(+18.18%)
Apr 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.