Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0400 0.0500 1,417,558 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 596,001 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 1,952,591 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 207,004 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 89,063 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0500 468,852 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0500 2,568,669 -0.01(-20.63%)
Jun 15, 2023 0.0750 0.0750 0.0630 0.0630 933,912 -0.00(-3.08%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0650 376,701 -0.01(-7.14%)
Jun 13, 2023 0.0700 0.0700 0.0650 0.0700 413,030 +0.01(+7.69%)
Jun 12, 2023 0.0600 0.0650 0.0600 0.0650 716,669 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 725,007 +0.00(+0.00%)
Jun 08, 2023 0.0650 0.0650 0.0630 0.0650 242,590 +0.01(+8.33%)
Jun 07, 2023 0.0600 0.0650 0.0600 0.0600 892,091 +0.00(+9.09%)
Jun 06, 2023 0.0650 0.0700 0.0550 0.0550 2,751,239 -0.00(-8.33%)
Jun 05, 2023 0.0650 0.0650 0.0600 0.0600 503,898 -0.01(-7.69%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0650 417,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.