Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3950	0.4000	0.3700	0.3750	22,000	-0.01(-2.60%)
Jun 29, 2011	0.4000	0.4000	0.3850	0.3850	6,000	-0.01(-1.28%)
Jun 28, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 27, 2011	0.4050	0.4050	0.3900	0.3900	8,000	-0.02(-3.70%)
Jun 24, 2011	0.3900	0.4050	0.3900	0.4050	157,600	+0.04(+9.46%)
Jun 23, 2011	0.3700	0.3700	0.3600	0.3700	197,000	+0.01(+2.78%)
Jun 22, 2011	0.3500	0.3700	0.3500	0.3600	66,860	-0.01(-2.70%)
Jun 21, 2011	0.3500	0.3950	0.3500	0.3700	26,500	+0.02(+5.71%)
Jun 20, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 17, 2011	0.3500	0.3500	0.3500	0.3500	14,550	+0.00(+0.00%)
Jun 16, 2011	0.3500	0.3500	0.3500	0.3500	2,000	-0.01(-2.78%)
Jun 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 14, 2011	0.3550	0.3900	0.3550	0.3600	50,500	+0.03(+10.77%)
Jun 13, 2011	0.3500	0.3600	0.3200	0.3250	59,500	-0.05(-14.47%)
Jun 10, 2011	0.3500	0.3800	0.3500	0.3800	4,000	+0.02(+5.56%)
Jun 09, 2011	0.3700	0.3900	0.3500	0.3600	273,000	+0.00(+0.00%)
Jun 08, 2011	0.3550	0.3600	0.3500	0.3600	47,200	-0.01(-2.70%)
Jun 07, 2011	0.4000	0.4000	0.3700	0.3700	55,000	-0.03(-7.50%)
Jun 06, 2011	0.4050	0.4050	0.4000	0.4000	175,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices