Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 93,020 -0.01(-13.04%)
Jun 27, 2022 0.1150 0 -0.00(-4.17%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1200 97,624 +0.01(+9.09%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 28,743 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 120,700 -0.00(-4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 5,135 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 2,576 +0.00(+4.35%)
Jun 17, 2022 0.1250 0.1250 0.1100 0.1150 111,684 -0.01(-8.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1250 73,500 -0.01(-7.41%)
Jun 15, 2022 0.1350 0.1400 0.1250 0.1350 210,803 +0.00(+0.00%)
Jun 14, 2022 0.1350 0.1550 0.1300 0.1350 97,308 +0.01(+3.85%)
Jun 13, 2022 0.1800 0.1800 0.1300 0.1300 364,875 -0.04(-25.71%)
Jun 10, 2022 0.1600 0.1750 0.1600 0.1750 32,000 +0.00(+2.94%)
Jun 09, 2022 0.1550 0.1750 0.1500 0.1700 167,618 +0.02(+9.68%)
Jun 08, 2022 0.1600 0.1850 0.1500 0.1550 76,211 -0.01(-3.13%)
Jun 07, 2022 0.1500 0.1850 0.1500 0.1600 58,033 +0.02(+10.34%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1450 4,552 +0.00(+3.57%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 29,146 -0.00(-3.45%)
Jun 02, 2022 0.1550 0.1550 0.1400 0.1450 15,988 -0.01(-3.33%)
Jun 01, 2022 0.1600 0.1600 0.1400 0.1500 13,046 -0.01(-3.23%)
May 31, 2022 0.1600 0.1600 0.1500 0.1550 40,256 -0.01(-3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 10,730 +0.01(+6.67%)
May 27, 2022 0.1600 0.1600 0.1450 0.1500 46,291 -0.01(-6.25%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 6,532 +0.01(+3.23%)
May 25, 2022 0.1550 0.1600 0.1550 0.1550 11,555 +0.01(+3.33%)
May 24, 2022 0.1800 0.1800 0.1500 0.1500 181,876 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1750 0.1750 0.1650 0.1650 41,541 -0.01(-2.94%)
May 18, 2022 0.2050 0.2050 0.1700 0.1700 78,503 -0.03(-15.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 141,450 +0.01(+2.56%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 32,395 +0.00(+0.00%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 75,000 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 15,706 -0.02(-7.69%)
May 11, 2022 0.1850 0.2000 0.1850 0.1950 45,490 +0.01(+5.41%)
May 10, 2022 0.2000 0.2000 0.1850 0.1850 38,340 -0.01(-2.63%)
May 09, 2022 0.2100 0.2100 0.1800 0.1900 197,080 -0.02(-9.52%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 31,550 +0.01(+7.69%)
May 05, 2022 0.2000 0.2000 0.1950 0.1950 28,150 -0.01(-2.50%)
May 04, 2022 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 72,073 +0.00(+0.00%)
May 02, 2022 0.1950 0.2000 0.1900 0.1900 3,106 -0.01(-5.00%)
Apr 29, 2022 0.2000 0.2000 0.1850 0.2000 39,017 +0.01(+2.56%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1950 0.1950 68,677 -0.01(-4.88%)
Apr 26, 2022 0.2000 0.2050 0.2000 0.2050 45,724 +0.01(+5.13%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1950 54,296 -0.01(-2.50%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 1,625 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1980 0.2000 10,129 +0.01(+5.26%)
Apr 20, 2022 0.2100 0.2100 0.1900 0.1900 51,600 -0.01(-2.56%)
Apr 19, 2022 0.2000 0.2050 0.1900 0.1950 60,517 -0.01(-2.50%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 63,882 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 84,143 -0.01(-5.00%)
Apr 12, 2022 0.2150 0.2150 0.2000 0.2000 20,890 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2150 0.2100 0.2100 25,471 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2100 0.1980 0.2100 612,035 +0.01(+5.00%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.2000 153,247 +0.01(+5.26%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 1,148,144 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1600 0.1900 2,557,152 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2150 0.1900 0.1900 93,886 -0.02(-11.63%)
Apr 01, 2022 0.2150 0.2150 0.2100 0.2150 6,760 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 12,009 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2050 0.2100 27,620 +0.01(+2.44%)
Mar 29, 2022 0.2300 0.2300 0.2000 0.2050 235,689 -0.01(-4.65%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2150 20,035 +0.01(+2.38%)
Mar 25, 2022 0.2150 0.2150 0.2100 0.2100 107,456 -0.02(-6.67%)
Mar 24, 2022 0.2250 0.2250 0.2250 0.2250 6,908 +0.02(+12.50%)
Mar 23, 2022 0.2250 0.2250 0.2000 0.2000 196,432 -0.01(-6.98%)
Mar 22, 2022 0.2300 0.2400 0.2150 0.2150 80,708 -0.01(-4.44%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2250 198,292 -0.01(-6.25%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 15,670 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2350 0.2500 21,004 +0.01(+4.17%)
Mar 16, 2022 0.2500 0.2500 0.2400 0.2400 55,428 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2600 0.2300 0.2400 57,175 +0.01(+6.67%)
Mar 14, 2022 0.2300 0.2300 0.2100 0.2250 331,955 -0.01(-6.25%)
Mar 11, 2022 0.2550 0.2550 0.2350 0.2400 20,400 +0.01(+2.13%)
Mar 10, 2022 0.2600 0.2600 0.2350 0.2350 3,520 -0.02(-7.84%)
Mar 09, 2022 0.2550 0.2550 0.2400 0.2550 26,085 +0.01(+2.00%)
Mar 08, 2022 0.2500 0.2500 0.2300 0.2500 56,368 -0.01(-3.85%)
Mar 07, 2022 0.2700 0.2700 0.2400 0.2600 154,260 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.2950 0.2600 0.2700 22,235 -0.01(-1.82%)
Mar 03, 2022 0.2750 0.2900 0.2750 0.2750 16,750 -0.01(-1.79%)
Mar 02, 2022 0.3000 0.3000 0.2750 0.2800 65,948 -0.01(-3.45%)
Mar 01, 2022 0.3000 0.3000 0.2900 0.2900 4,600 +0.00(+0.00%)
Feb 28, 2022 0.3250 0.3250 0.2850 0.2900 205,757 -0.01(-3.33%)
Feb 25, 2022 0.3050 0.3050 0.2950 0.3000 77,141 +0.00(+0.00%)
Feb 24, 2022 0.3050 0.3250 0.3000 0.3000 190,779 -0.02(-4.76%)
Feb 23, 2022 0.3000 0.3150 0.2950 0.3150 45,550 +0.04(+14.55%)
Feb 22, 2022 0.2900 0.3000 0.2600 0.2750 167,455 -0.02(-6.78%)
Feb 18, 2022 0.2950 0 +0.01(+5.36%)
Feb 17, 2022 0.2900 0.2900 0.2800 0.2800 13,471 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.2900 0.2500 0.2800 179,123 -0.00(-1.75%)
Feb 15, 2022 0.3000 0.3100 0.2850 0.2850 17,835 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2950 0.2850 0.2850 25,820 +0.00(+0.00%)
Feb 11, 2022 0.2900 0.2900 0.2800 0.2850 21,761 +0.01(+5.56%)
Feb 10, 2022 0.2900 0.3000 0.2700 0.2700 126,278 -0.02(-6.90%)
Feb 09, 2022 0.2750 0.2900 0.2750 0.2900 73,352 +0.02(+7.41%)
Feb 08, 2022 0.2750 0.2850 0.2550 0.2700 72,194 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2750 0.2450 0.2700 144,746 +0.03(+10.20%)
Feb 04, 2022 0.2300 0.2600 0.2300 0.2450 247,853 +0.02(+11.36%)
Feb 03, 2022 0.2300 0.2200 200,886 +0.01(+4.76%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2100 82,831 -0.01(-2.33%)
Feb 01, 2022 0.2250 0.2250 0.2100 0.2150 87,855 +0.01(+2.38%)
Jan 31, 2022 0.2250 0.2250 0.2100 0.2100 41,800 -0.01(-2.33%)
Jan 28, 2022 0.2200 0.2250 0.2100 0.2150 154,700 -0.01(-4.44%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2250 50,906 +0.00(+0.00%)
Jan 26, 2022 0.2300 0.2450 0.2200 0.2250 114,748 +0.01(+2.27%)
Jan 25, 2022 0.2250 0.2250 0.2200 0.2200 1,509 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2400 0.2100 0.2200 37,722 -0.02(-8.33%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 152,254 -0.02(-5.88%)
Jan 20, 2022 0.2400 0.2700 0.2350 0.2550 211,833 +0.02(+10.87%)
Jan 19, 2022 0.2300 0.2300 0.2150 0.2300 627,776 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 8,454 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2300 0.2300 10,356 -0.00(-2.13%)
Jan 14, 2022 0.2400 0.2450 0.2300 0.2350 193,668 -0.01(-2.08%)
Jan 13, 2022 0.2450 0.2500 0.2350 0.2400 204,221 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2400 0.2400 50,260 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 342,438 +0.01(+2.13%)
Jan 10, 2022 0.2500 0.2500 0.2350 0.2350 137,899 -0.01(-2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 54,150 -0.01(-2.04%)
Jan 06, 2022 0.2750 0.2800 0.2450 0.2450 1,709,374 -0.03(-10.91%)
Jan 05, 2022 0.3200 0.3200 0.2750 0.2750 137,626 -0.02(-8.33%)
Jan 04, 2022 0.3250 0.3300 0.3000 0.3000 160,661 -0.02(-6.25%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2021 0.3200 0.3200 0.3050 0.3100 45,578 +0.01(+3.33%)
Dec 29, 2021 0.3450 0.3600 0.3000 0.3000 64,625 -0.03(-9.09%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3400 0.3500 0.3100 0.3200 137,068 -0.02(-5.88%)
Dec 22, 2021 0.3050 0.3400 0.3050 0.3400 56,800 +0.05(+17.24%)
Dec 21, 2021 0.3250 0.3250 0.2800 0.2900 50,515 -0.01(-3.33%)
Dec 20, 2021 0.3150 0.3250 0.2700 0.3000 347,068 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2850 0.3000 34,400 +0.01(+3.45%)
Dec 16, 2021 0.3200 0.3200 0.2800 0.2900 193,727 -0.05(-14.71%)
Dec 15, 2021 0.3500 0.3500 0.3000 0.3400 173,930 +0.01(+1.49%)
Dec 14, 2021 0.3700 0.3700 0.3350 0.3350 192,322 -0.03(-9.46%)
Dec 13, 2021 0.3800 0.3850 0.3700 0.3700 8,154 -0.02(-3.90%)
Dec 10, 2021 0.4000 0.4000 0.3750 0.3850 201,187 -0.02(-4.94%)
Dec 09, 2021 0.4200 0.4300 0.3950 0.4050 72,637 -0.01(-3.57%)
Dec 08, 2021 0.4200 0.4500 0.4150 0.4200 47,074 +0.02(+5.00%)
Dec 07, 2021 0.4000 0.4100 0.3900 0.4000 98,878 -0.01(-1.23%)
Dec 06, 2021 0.4000 0.4500 0.4000 0.4050 14,405 -0.04(-8.99%)
Dec 03, 2021 0.3900 0.4450 0.3800 0.4450 69,740 +0.05(+14.10%)
Dec 02, 2021 0.4000 0.4050 0.3800 0.3900 39,916 -0.01(-2.50%)
Dec 01, 2021 0.4000 0.4000 0.3700 0.4000 91,019 -0.01(-2.44%)
Nov 30, 2021 0.4050 0.4150 0.4000 0.4100 125,605 +0.00(+0.00%)
Nov 29, 2021 0.4000 0.4100 0.3800 0.4100 123,970 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4100 0.4000 0.4100 11,050 +0.01(+2.50%)
Nov 25, 2021 0.4300 0.4300 0.3900 0.4000 26,034 -0.03(-6.98%)
Nov 24, 2021 0.4100 0.4350 0.4100 0.4300 2,193 +0.02(+4.88%)
Nov 23, 2021 0.4300 0.4500 0.4000 0.4100 147,131 -0.03(-6.82%)
Nov 22, 2021 0.4800 0.5000 0.4400 0.4400 61,470 -0.06(-12.00%)
Nov 19, 2021 0.4850 0.5000 0.4800 0.5000 134,401 +0.02(+4.17%)
Nov 18, 2021 0.4500 0.4800 0.4800 0.4800 120,567 +0.04(+10.34%)
Nov 17, 2021 0.4400 0.4400 0.4200 0.4350 44,126 -0.02(-3.33%)
Nov 16, 2021 0.4500 0.4750 0.4400 0.4500 60,912 -0.02(-4.26%)
Nov 15, 2021 0.4950 0.5000 0.4600 0.4700 153,430 -0.05(-9.62%)
Nov 12, 2021 0.5000 0.5200 0.4950 0.5200 67,890 +0.03(+6.12%)
Nov 11, 2021 0.5500 0.5500 0.4900 0.4900 126,872 -0.04(-7.55%)
Nov 10, 2021 0.5900 0.5300 65,402 -0.03(-5.36%)
Nov 09, 2021 0.5900 0.5900 0.5500 0.5600 134,722 -0.05(-8.20%)
Nov 08, 2021 0.6100 0.6100 0.5600 0.6100 295,800 +0.02(+3.39%)
Nov 05, 2021 0.5800 0.5900 0.5800 0.5900 106,097 +0.01(+1.72%)
Nov 04, 2021 0.5600 0.5800 0.5300 0.5800 92,623 +0.01(+1.75%)
Nov 03, 2021 0.5700 0.5900 0.5200 0.5700 90,609 +0.04(+7.55%)
Nov 02, 2021 0.5600 0.5800 0.5300 0.5300 37,497 +0.00(+0.00%)
Nov 01, 2021 0.5600 0.5500 0.5300 0.5300 39,227 -0.02(-3.64%)
Oct 29, 2021 0.5200 0.5500 0.4950 0.5500 213,999 -0.01(-1.79%)
Oct 28, 2021 0.5600 0.5600 0.5500 0.5600 28,378 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.4400 0.5600 184,504 -0.04(-6.67%)
Oct 26, 2021 0.6800 0.6000 84,245 -0.04(-6.25%)
Oct 25, 2021 0.7000 0.7000 0.6300 0.6400 137,081 -0.05(-7.25%)
Oct 22, 2021 0.6000 0.7000 0.5500 0.6900 552,181 +0.09(+15.00%)
Oct 21, 2021 0.3750 0.7000 0.3750 0.6000 668,926 +0.25(+71.43%)
Oct 20, 2021 0.3350 0.3500 0.3300 0.3500 64,483 +0.02(+7.69%)
Oct 19, 2021 0.3300 0.3450 0.3250 0.3250 22,054 +0.02(+4.84%)
Oct 18, 2021 0.2800 0.3200 0.2750 0.3100 105,617 +0.04(+14.81%)
Oct 15, 2021 0.2550 0.2750 0.2500 0.2700 673,367 -0.01(-1.82%)
Oct 14, 2021 0.2950 0.3000 0.2550 0.2750 209,229 -0.02(-8.33%)
Oct 13, 2021 0.3100 0.3200 0.3000 0.3000 90,210 -0.01(-3.23%)
Oct 12, 2021 0.3400 0.3400 0.3100 0.3100 69,872 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 07, 2021 0.3450 0.3450 0.3250 0.3250 15,110 +0.02(+4.84%)
Oct 06, 2021 0.3500 0.3500 0.3100 0.3100 123,190 -0.04(-11.43%)
Oct 05, 2021 0.3350 0.3600 0.3350 0.3500 23,182 +0.01(+1.45%)
Oct 04, 2021 0.3900 0.3900 0.3350 0.3450 51,995 -0.04(-9.21%)
Oct 01, 2021 0.3400 0.3800 0.3400 0.3800 20,901 +0.02(+5.56%)
Sep 30, 2021 0.3500 0.3600 0.3400 0.3600 28,739 +0.02(+4.35%)
Sep 29, 2021 0.3450 0.3500 0.3300 0.3450 51,980 +0.01(+2.99%)
Sep 28, 2021 0.3500 0.3550 0.3350 0.3350 200,447 -0.01(-1.47%)
Sep 27, 2021 0.3800 0.3800 0.3300 0.3400 171,425 -0.04(-10.53%)
Sep 24, 2021 0.3850 0.3950 0.3600 0.3800 53,080 -0.01(-1.30%)
Sep 23, 2021 0.3800 0.3950 0.3800 0.3850 11,412 +0.00(+0.00%)
Sep 22, 2021 0.3650 0.3850 0.3600 0.3850 37,540 +0.04(+10.00%)
Sep 21, 2021 0.3800 0.4000 0.3500 0.3500 75,089 -0.01(-2.78%)
Sep 20, 2021 0.3850 0.3950 0.3300 0.3600 75,597 -0.02(-5.26%)
Sep 17, 2021 0.3950 0.3950 0.3700 0.3800 19,660 -0.02(-3.80%)
Sep 16, 2021 0.3900 0.3950 0.3800 0.3950 85,500 +0.00(+0.00%)
Sep 15, 2021 0.4100 0.4100 0.3950 0.3950 20,400 +0.03(+6.76%)
Sep 14, 2021 0.4250 0.4250 0.3700 0.3700 53,760 -0.05(-11.90%)
Sep 13, 2021 0.4300 0.4300 0.4200 0.4200 3,987 +0.02(+5.00%)
Sep 10, 2021 0.4300 0.4300 0.3850 0.4000 33,279 -0.02(-4.76%)
Sep 09, 2021 0.4350 0.4350 0.4200 0.4200 12,530 -0.02(-4.55%)
Sep 08, 2021 0.4300 0.4400 0.4200 0.4400 29,237 +0.02(+4.76%)
Sep 07, 2021 0.4300 0.4450 0.4150 0.4200 48,081 +0.03(+7.69%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Sep 02, 2021 0.4650 0.4650 0.4050 0.4050 40,212 -0.04(-8.99%)
Sep 01, 2021 0.4450 0.4500 0.4400 0.4450 12,219 +0.01(+2.30%)
Aug 31, 2021 0.4450 0.4450 0.4050 0.4350 32,834 +0.02(+4.82%)
Aug 30, 2021 0.4200 0.4200 0.4000 0.4150 8,105 -0.01(-1.19%)
Aug 27, 2021 0.4200 0.4350 0.4100 0.4200 47,957 +0.01(+2.44%)
Aug 26, 2021 0.4200 0.4200 0.4100 0.4100 13,759 +0.01(+2.50%)
Aug 25, 2021 0.3900 0.4350 0.3700 0.4000 728,330 +0.02(+3.90%)
Aug 24, 2021 0.4000 0.4000 0.3850 0.3850 71,485 -0.02(-3.75%)
Aug 23, 2021 0.4000 0.4000 0.3850 0.4000 98,508 +0.00(+0.00%)
Aug 20, 2021 0.4000 0.4000 0.3800 0.4000 65,765 +0.00(+0.00%)
Aug 19, 2021 0.4150 0.4150 0.3800 0.4000 227,717 +0.00(+0.00%)
Aug 18, 2021 0.4150 0.4150 0.4000 0.4000 21,349 +0.00(+0.00%)
Aug 17, 2021 0.4350 0.4350 0.4000 0.4000 327,555 -0.01(-3.61%)
Aug 16, 2021 0.4100 0.4500 0.4100 0.4150 20,906 +0.01(+1.22%)
Aug 13, 2021 0.4100 0.4100 0.4100 0.4100 16,550 -0.01(-2.38%)
Aug 12, 2021 0.4300 0.4300 0.4200 0.4200 28,266 -0.02(-4.55%)
Aug 11, 2021 0.4600 0.4600 0.4400 0.4400 29,704 -0.01(-1.12%)
Aug 10, 2021 0.4600 0.4600 0.4450 0.4450 2,900 +0.00(+0.00%)
Aug 09, 2021 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Aug 06, 2021 0.4550 0.4600 0.4450 0.4500 30,800 +0.01(+1.12%)
Aug 05, 2021 0.4600 0.4600 0.4450 0.4450 22,662 -0.02(-4.30%)
Aug 04, 2021 0.4700 0.4700 0.4550 0.4650 29,200 -0.01(-2.11%)
Aug 03, 2021 0.4750 0.5200 0.4700 0.4750 105,817 +0.01(+3.26%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2021 0.4700 0.4700 0.4550 0.4600 11,522 -0.01(-2.13%)
Jul 28, 2021 0.4700 0.4850 0.4700 0.4700 39,257 -0.02(-3.09%)
Jul 27, 2021 0.4850 0.4900 0.4800 0.4850 50,030 -0.01(-1.02%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 14,208 -0.01(-2.00%)
Jul 23, 2021 0.4550 0.5000 0.4500 0.5000 88,422 +0.04(+8.70%)
Jul 22, 2021 0.4800 0.4900 0.4600 0.4600 13,620 -0.01(-2.13%)
Jul 21, 2021 0.4850 0.4900 0.4700 0.4700 24,737 -0.02(-4.08%)
Jul 20, 2021 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Jul 19, 2021 0.4900 0.4900 0.4700 0.4850 113,537 -0.01(-1.02%)
Jul 16, 2021 0.4900 0.4900 0.4500 0.4900 68,898 +0.01(+2.08%)
Jul 15, 2021 0.4750 0.4950 0.4600 0.4800 67,809 +0.01(+2.13%)
Jul 14, 2021 0.4500 0.4850 0.4400 0.4700 110,155 +0.03(+6.82%)
Jul 13, 2021 0.4600 0.4600 0.4300 0.4400 50,281 -0.01(-2.22%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 54,897 +0.04(+11.11%)
Jul 09, 2021 0.4000 0.4050 0.4000 0.4050 80,459 +0.02(+5.19%)
Jul 08, 2021 0.4000 0.4000 0.3800 0.3850 91,181 -0.01(-2.53%)
Jul 07, 2021 0.4000 0.4100 0.3900 0.3950 83,752 +0.02(+3.95%)
Jul 06, 2021 0.4300 0.4300 0.3700 0.3800 187,723 -0.03(-6.17%)
Jul 05, 2021 0.4400 0.4400 0.4050 0.4050 76,089 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.