Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.380 +0.040 (+1.20%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.780 1.780 1.780 0 -0.05(-2.73%)
Jun 29, 2016 1.850 1.860 1.830 1.830 15,500 +0.01(+0.55%)
Jun 28, 2016 1.810 1.850 1.740 1.820 33,305 +0.13(+7.69%)
Jun 27, 2016 1.650 1.780 1.650 1.690 5,952 -0.01(-0.59%)
Jun 24, 2016 1.690 1.800 1.540 1.700 39,794 -0.07(-3.95%)
Jun 23, 2016 1.760 1.800 1.760 1.770 33,200 +0.01(+0.57%)
Jun 22, 2016 1.780 1.890 1.750 1.760 17,900 -0.10(-5.38%)
Jun 21, 2016 1.820 1.890 1.820 1.860 13,442 +0.07(+3.91%)
Jun 20, 2016 1.770 1.790 1.750 1.790 25,950 +0.04(+2.29%)
Jun 16, 2016 1.750 1.750 1.750 0 +0.02(+1.16%)
Jun 15, 2016 1.670 1.790 1.580 1.730 23,910 +0.12(+7.45%)
Jun 14, 2016 1.600 1.630 1.560 1.610 12,600 -0.01(-0.62%)
Jun 13, 2016 1.670 1.670 1.620 1.620 4,300 +0.02(+1.25%)
Jun 10, 2016 1.560 1.650 1.560 1.600 33,800 -0.01(-0.62%)
Jun 09, 2016 1.650 1.670 1.600 1.610 21,250 -0.04(-2.42%)
Jun 08, 2016 1.640 1.680 1.600 1.650 21,360 +0.10(+6.45%)
Jun 07, 2016 1.590 1.630 1.550 1.550 15,275 -0.04(-2.52%)
Jun 06, 2016 1.570 1.590 1.550 1.590 15,300 +0.00(+0.00%)
Jun 03, 2016 1.590 1.600 1.510 1.590 20,500 -0.01(-0.63%)
Jun 02, 2016 1.560 1.600 1.530 1.600 5,755 +0.05(+3.23%)
Jun 01, 2016 1.550 1.560 1.500 1.550 43,356 +0.02(+1.31%)
May 31, 2016 1.500 1.560 1.500 1.530 4,100 +0.03(+2.00%)
May 30, 2016 1.580 1.600 1.500 1.500 6,700 -0.08(-5.06%)
May 27, 2016 1.700 1.700 1.580 1.580 18,265 -0.06(-3.66%)
May 26, 2016 1.680 1.700 1.640 1.640 46,525 +0.04(+2.50%)
May 25, 2016 1.490 1.650 1.490 1.600 61,507 +0.14(+9.59%)
May 24, 2016 1.590 1.600 1.420 1.460 17,160 -0.12(-7.59%)
May 20, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
May 19, 2016 1.660 1.660 1.620 1.620 26,215 -0.09(-5.26%)
May 18, 2016 1.720 1.720 1.710 1.710 222 -0.04(-2.29%)
May 17, 2016 1.730 1.790 1.730 1.750 21,200 +0.00(+0.00%)
May 16, 2016 1.750 1.750 1.740 1.750 4,200 +0.10(+6.06%)
May 13, 2016 1.750 1.750 1.640 1.650 59,145 -0.14(-7.82%)
May 12, 2016 1.820 1.820 1.790 1.790 2,500 +0.00(+0.00%)
May 11, 2016 1.720 1.800 1.720 1.790 1,680 +0.04(+2.29%)
May 10, 2016 1.930 1.930 1.740 1.750 4,600 -0.13(-6.91%)
May 09, 2016 1.960 1.960 1.880 1.880 7,300 -0.02(-1.05%)
May 06, 2016 1.890 1.900 1.810 1.900 4,900 -0.01(-0.52%)
May 05, 2016 1.950 1.950 1.910 1.910 1,937 +0.01(+0.53%)
May 04, 2016 1.920 1.920 1.900 1.900 209 -0.05(-2.56%)
May 03, 2016 1.910 1.950 1.900 1.950 1,000 +0.00(+0.00%)
May 02, 2016 1.980 1.980 1.900 1.950 11,785 -0.03(-1.52%)
Apr 29, 2016 2.070 2.070 1.980 1.980 21,555 -0.06(-2.94%)
Apr 28, 2016 2.060 2.090 2.010 2.040 28,009 -0.02(-0.97%)
Apr 27, 2016 1.980 2.110 1.950 2.060 564,885 +0.06(+3.00%)
Apr 26, 2016 1.920 2.000 1.920 2.000 12,600 +0.08(+4.17%)
Apr 25, 2016 1.990 1.990 1.920 1.920 1,154 -0.09(-4.48%)
Apr 22, 2016 1.950 2.050 1.950 2.010 153,116 +0.07(+3.61%)
Apr 21, 2016 1.950 1.990 1.940 1.940 17,500 -0.01(-0.51%)
Apr 20, 2016 1.930 1.965 1.910 1.950 11,100 +0.00(+0.00%)
Apr 19, 2016 1.930 2.010 1.930 1.950 20,750 +0.05(+2.63%)
Apr 18, 2016 1.880 1.930 1.870 1.900 5,700 -0.01(-0.52%)
Apr 15, 2016 1.900 1.910 1.900 1.910 2,300 -0.04(-2.05%)
Apr 14, 2016 2.040 2.040 1.910 1.950 36,900 -0.04(-2.01%)
Apr 13, 2016 2.020 2.020 1.960 1.990 33,300 +0.03(+1.53%)
Apr 12, 2016 2.050 2.090 1.930 1.960 43,200 -0.09(-4.39%)
Apr 11, 2016 2.050 2.100 1.970 2.050 38,550 +0.05(+2.50%)
Apr 08, 2016 2.000 2.000 1.920 2.000 18,200 +0.10(+5.26%)
Apr 07, 2016 1.980 1.990 1.900 1.900 600 -0.10(-5.00%)
Apr 06, 2016 1.920 2.000 1.920 2.000 29,033 +0.08(+4.17%)
Apr 05, 2016 1.900 1.920 1.870 1.920 300 +0.05(+2.67%)
Apr 04, 2016 1.910 1.940 1.760 1.870 28,300 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.