Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 15,000 +0.01(+2.78%)
Jun 26, 2019 0.3600 0.3600 0.3400 0.3600 25,500 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3400 0.3600 19,056 +0.00(+0.00%)
Jun 24, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jun 21, 2019 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3600 0.3700 21,500 +0.01(+2.78%)
Jun 19, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jun 17, 2019 0.3700 0.3700 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3500 3,500 +0.00(+0.00%)
Jun 13, 2019 0.3900 0.3900 0.3400 0.3500 11,500 -0.04(-10.26%)
Jun 12, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jun 11, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Jun 10, 2019 0.3700 0.3700 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3700 0.3500 0.3600 3,000 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3600 0.3500 0.3600 1,500 +0.01(+2.86%)
May 31, 2019 0.3400 0.3500 0.3400 0.3500 18,000 +0.01(+2.94%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 3,200 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3400 0.3400 24,500 -0.03(-8.11%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3900 0.3900 0.3500 0.3500 62,400 -0.04(-10.26%)
May 21, 2019 0.4000 0.4100 0.3900 0.3900 57,850 +0.02(+5.41%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 15, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
May 14, 2019 0.3800 0.3800 0.3700 0.3700 2,510 +0.00(+0.00%)
May 13, 2019 0.4000 0.4000 0.3700 0.3700 6,550 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3700 0.3700 32,700 -0.02(-5.13%)
May 08, 2019 0.3900 0.3900 0.3900 0.3900 34,001 +0.00(+0.00%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 11,000 +0.00(+0.00%)
May 06, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
May 03, 2019 0.3900 0.3900 0.3700 0.3800 19,000 +0.01(+2.70%)
May 02, 2019 0.4100 0.4100 0.3700 0.3700 27,000 -0.02(-5.13%)
May 01, 2019 0.4100 0.4100 0.3900 0.3900 16,000 -0.01(-2.50%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.4000 28,500 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 40,500 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Apr 25, 2019 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+2.63%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3800 22,500 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3500 0.3800 19,000 +0.00(+0.00%)
Apr 22, 2019 0.3700 0.4100 0.3600 0.3800 200,300 +0.01(+2.70%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3600 29,725 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3600 20,999 -0.01(-2.70%)
Apr 15, 2019 0.3700 0.3700 0.3700 0.3700 50,500 +0.01(+2.78%)
Apr 12, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-2.70%)
Apr 10, 2019 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3700 0.3600 0.3700 39,611 +0.01(+2.78%)
Apr 08, 2019 0.3400 0.3600 0.3400 0.3600 56,000 +0.02(+5.88%)
Apr 05, 2019 0.3300 0.3400 0.3300 0.3400 36,602 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.