Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		13.13	13.13	13.13	10	-0.10(-0.76%)
Jun 28, 2017	13.27	13.27	13.23	13.23	86,704	-0.17(-1.27%)
Jun 26, 2017		13.40	13.40	13.40	0	-0.02(-0.15%)
Jun 23, 2017	13.41	13.42	13.41	13.42	12,000	-0.04(-0.30%)
Jun 21, 2017		13.46	13.46	13.46	0	+0.09(+0.67%)
Jun 19, 2017		13.37	13.37	13.37	70	-0.01(-0.07%)
Jun 16, 2017	13.38	13.38	13.38	13.38	3,321	+0.04(+0.30%)
Jun 14, 2017		13.34	13.34	13.34	0	-0.24(-1.77%)
Jun 09, 2017		13.58	13.58	13.58	0	-0.04(-0.29%)
Jun 05, 2017		13.62	13.62	13.62	0	-0.03(-0.22%)
Jun 01, 2017		13.65	13.65	13.65	0	-0.05(-0.36%)
May 31, 2017	13.86	13.86	13.70	13.70	3,400	+0.09(+0.66%)
May 26, 2017		13.61	13.61	13.61	0	-0.01(-0.07%)
May 24, 2017		13.62	13.62	13.62	0	-0.15(-1.09%)
May 17, 2017		13.77	13.77	13.77	0	-0.05(-0.36%)
May 12, 2017		13.82	13.82	13.82	0	-0.04(-0.29%)
May 09, 2017		13.86	13.86	13.86	0	+0.00(+0.00%)
May 05, 2017		13.86	13.86	13.86	0	-0.02(-0.14%)
May 03, 2017		13.88	13.88	13.88	0	+0.05(+0.36%)
May 02, 2017	13.90	13.90	13.83	13.83	4,000	+0.11(+0.80%)
Apr 25, 2017		13.72	13.72	13.72	0	+0.09(+0.66%)
Apr 24, 2017	13.63	13.63	13.63	13.63	6,200	+0.21(+1.56%)
Apr 13, 2017		13.42	13.42	13.42	0	-0.07(-0.52%)
Apr 11, 2017		13.49	13.49	13.49	0	+0.01(+0.07%)
Apr 10, 2017	13.47	13.48	13.47	13.48	3,559	-0.07(-0.52%)
Apr 06, 2017		13.55	13.55	13.55	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices