Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.140	1.140	1.090	1.130	606,001	-0.01(-0.88%)
Jun 29, 2016	1.100	1.150	1.060	1.140	1,845,974	+0.05(+4.59%)
Jun 28, 2016	1.080	1.100	1.076	1.090	978,430	+0.04(+3.81%)
Jun 27, 2016	1.110	1.110	1.040	1.050	1,948,174	-0.07(-6.25%)
Jun 24, 2016	1.050	1.120	1.050	1.120	2,759,790	+0.00(+0.00%)
Jun 23, 2016	1.130	1.140	1.110	1.120	742,580	+0.00(+0.00%)
Jun 22, 2016	1.150	1.160	1.100	1.120	674,224	+0.00(+0.00%)
Jun 21, 2016	1.140	1.150	1.090	1.120	1,145,097	-0.04(-3.45%)
Jun 20, 2016	1.160	1.185	1.140	1.160	1,026,370	+0.02(+1.75%)
Jun 17, 2016	1.130	1.180	1.120	1.140	960,667	+0.06(+5.56%)
Jun 16, 2016	1.130	1.150	1.060	1.080	1,132,865	-0.07(-6.09%)
Jun 15, 2016	1.150	1.180	1.130	1.150	455,661	-0.01(-0.86%)
Jun 14, 2016	1.150	1.210	1.120	1.160	634,796	-0.01(-0.85%)
Jun 13, 2016	1.110	1.200	1.100	1.170	911,744	+0.01(+0.86%)
Jun 10, 2016	1.200	1.215	1.150	1.160	626,508	-0.06(-4.92%)
Jun 09, 2016	1.230	1.230	1.200	1.220	591,344	-0.03(-2.40%)
Jun 08, 2016	1.250	1.260	1.230	1.250	825,419	+0.02(+1.63%)
Jun 07, 2016	1.240	1.250	1.220	1.230	773,172	+0.01(+0.82%)
Jun 06, 2016	1.240	1.240	1.180	1.220	1,010,387	+0.01(+0.83%)
Jun 03, 2016	1.240	1.240	1.160	1.210	1,084,680	-0.02(-1.63%)
Jun 02, 2016	1.160	1.230	1.110	1.230	2,204,200	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices