Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.080 7.080 6.907 6.978 1,033,736 -0.07(-0.92%)
Jun 28, 2007 6.985 7.117 6.893 7.043 763,752 +0.06(+0.90%)
Jun 27, 2007 6.650 6.982 6.650 6.980 794,920 +0.28(+4.18%)
Jun 26, 2007 6.798 6.830 6.625 6.700 1,038,996 -0.08(-1.11%)
Jun 25, 2007 6.832 6.880 6.710 6.775 918,596 -0.06(-0.95%)
Jun 22, 2007 7.005 7.055 6.827 6.840 2,965,544 -0.17(-2.36%)
Jun 21, 2007 6.820 7.013 6.765 7.005 2,280,652 +0.37(+5.58%)
Jun 20, 2007 6.905 6.905 6.628 6.635 938,400 -0.26(-3.77%)
Jun 19, 2007 6.875 6.925 6.805 6.895 469,200 -0.03(-0.43%)
Jun 18, 2007 6.938 6.945 6.860 6.925 366,000 +0.02(+0.29%)
Jun 15, 2007 6.997 6.997 6.878 6.905 1,048,000 +0.00(+0.04%)
Jun 14, 2007 6.925 6.957 6.888 6.902 770,800 -0.02(-0.25%)
Jun 13, 2007 6.878 7.010 6.832 6.920 628,800 +0.06(+0.84%)
Jun 12, 2007 6.848 6.947 6.765 6.862 606,800 -0.01(-0.15%)
Jun 11, 2007 7.013 7.027 6.857 6.872 789,188 -0.16(-2.28%)
Jun 08, 2007 6.893 7.065 6.893 7.032 739,216 +0.13(+1.85%)
Jun 07, 2007 7.062 7.095 6.893 6.905 985,548 -0.19(-2.68%)
Jun 06, 2007 7.062 7.135 7.055 7.095 806,632 -0.01(-0.11%)
Jun 05, 2007 7.195 7.210 7.077 7.103 596,380 -0.10(-1.46%)
Jun 04, 2007 7.287 7.303 7.142 7.207 493,544 -0.09(-1.27%)
Jun 01, 2007 7.300 7.375 7.253 7.300 1,237,444 +0.04(+0.48%)
May 31, 2007 7.315 7.380 7.218 7.265 660,700 -0.02(-0.31%)
May 30, 2007 7.213 7.295 7.152 7.287 674,296 +0.05(+0.73%)
May 29, 2007 7.170 7.235 7.143 7.235 636,680 +0.08(+1.15%)
May 25, 2007 7.105 7.205 7.080 7.152 596,428 +0.05(+0.74%)
May 24, 2007 7.330 7.338 7.025 7.100 1,122,836 -0.25(-3.37%)
May 23, 2007 7.445 7.463 7.327 7.348 690,808 -0.07(-0.98%)
May 22, 2007 7.370 7.450 7.322 7.420 847,176 +0.03(+0.41%)
May 21, 2007 7.258 7.435 7.195 7.390 652,980 +0.10(+1.41%)
May 18, 2007 7.225 7.295 7.147 7.287 608,124 +0.07(+0.93%)
May 17, 2007 7.258 7.300 7.162 7.220 1,127,744 -0.07(-0.93%)
May 16, 2007 7.085 7.290 7.037 7.287 1,141,504 +0.23(+3.33%)
May 15, 2007 7.093 7.250 7.050 7.053 914,656 -0.03(-0.46%)
May 14, 2007 7.122 7.180 7.072 7.085 909,360 -0.05(-0.77%)
May 11, 2007 7.058 7.215 7.003 7.140 610,812 +0.06(+0.85%)
May 10, 2007 7.232 7.280 7.065 7.080 1,188,500 -0.21(-2.88%)
May 09, 2007 7.277 7.325 7.178 7.290 965,224 -0.01(-0.10%)
May 08, 2007 7.332 7.332 7.207 7.298 713,264 -0.06(-0.78%)
May 07, 2007 7.310 7.407 7.308 7.355 910,036 +0.01(+0.14%)
May 04, 2007 7.370 7.393 7.275 7.345 566,952 +0.00(+0.03%)
May 03, 2007 7.322 7.402 7.237 7.343 1,462,060 +0.03(+0.44%)
May 02, 2007 7.190 7.362 7.157 7.310 770,704 +0.08(+1.18%)
May 01, 2007 7.265 7.268 7.157 7.225 969,680 -0.01(-0.07%)
Apr 30, 2007 7.445 7.485 7.223 7.230 1,284,272 -0.25(-3.41%)
Apr 27, 2007 7.605 7.633 7.470 7.485 1,111,364 -0.13(-1.67%)
Apr 26, 2007 7.455 7.720 7.378 7.612 1,781,448 +0.21(+2.87%)
Apr 25, 2007 7.438 7.438 7.322 7.400 1,257,484 -0.05(-0.70%)
Apr 24, 2007 7.350 7.460 7.258 7.452 1,212,092 +0.13(+1.78%)
Apr 23, 2007 7.340 7.370 7.287 7.322 663,520 -0.04(-0.61%)
Apr 20, 2007 7.322 7.370 7.290 7.367 1,300,828 +0.11(+1.48%)
Apr 19, 2007 7.240 7.305 7.168 7.260 760,136 +0.01(+0.14%)
Apr 18, 2007 7.332 7.348 7.197 7.250 673,608 -0.11(-1.53%)
Apr 17, 2007 7.367 7.372 7.295 7.362 720,436 +0.01(+0.10%)
Apr 16, 2007 7.263 7.400 7.263 7.355 1,041,164 +0.11(+1.45%)
Apr 13, 2007 7.155 7.255 7.125 7.250 1,431,340 +0.08(+1.19%)
Apr 12, 2007 7.045 7.168 7.013 7.165 634,840 +0.11(+1.49%)
Apr 11, 2007 7.037 7.095 7.000 7.060 764,024 +0.01(+0.18%)
Apr 10, 2007 6.945 7.053 6.893 7.048 692,084 +0.10(+1.48%)
Apr 09, 2007 7.010 7.037 6.893 6.945 364,120 -0.05(-0.75%)
Apr 05, 2007 6.935 7.015 6.935 6.997 435,276 +0.06(+0.83%)
Apr 04, 2007 6.947 6.963 6.855 6.940 470,836 +0.01(+0.07%)
Apr 03, 2007 6.912 6.978 6.870 6.935 1,002,472 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.