Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.743 3.874 3.640 3.762 1,910 +0.04(+1.01%)
Jun 29, 2010 3.856 3.874 3.696 3.724 8,939 +0.07(+1.79%)
Jun 25, 2010 3.612 4.184 3.612 3.659 99,432 +0.05(+1.30%)
Jun 24, 2010 4.071 4.071 3.602 3.612 70,442 -0.59(-14.06%)
Jun 23, 2010 3.912 4.203 3.912 4.203 30,575 +0.27(+6.92%)
Jun 22, 2010 3.912 3.987 3.565 3.931 38,507 +0.06(+1.45%)
Jun 21, 2010 3.781 3.968 3.734 3.874 6,541 +0.09(+2.48%)
Jun 18, 2010 3.706 3.828 3.612 3.781 11,547 -0.09(-2.42%)
Jun 17, 2010 3.809 3.912 3.715 3.874 32,427 -0.01(-0.24%)
Jun 16, 2010 4.015 4.222 3.846 3.884 10,045 -0.15(-3.72%)
Jun 15, 2010 4.147 4.156 4.034 4.034 5,136 -0.05(-1.15%)
Jun 14, 2010 4.240 4.606 4.081 4.081 134,134 -0.04(-0.91%)
Jun 11, 2010 4.212 4.231 4.048 4.118 19,457 +0.01(+0.23%)
Jun 10, 2010 3.724 4.203 3.724 4.109 53,534 +0.45(+12.31%)
Jun 09, 2010 3.931 3.931 3.556 3.659 31,286 -0.17(-4.41%)
Jun 08, 2010 4.456 4.456 3.753 3.828 46,975 -0.56(-12.82%)
Jun 07, 2010 4.315 4.512 4.093 4.390 43,030 +0.08(+1.96%)
Jun 04, 2010 4.597 4.597 4.203 4.306 32,404 -0.26(-5.75%)
Jun 03, 2010 4.541 4.606 4.400 4.569 13,146 +0.07(+1.46%)
Jun 02, 2010 4.512 4.587 4.401 4.503 8,216 +0.03(+0.63%)
Jun 01, 2010 4.325 4.634 4.212 4.475 57,164 +0.32(+7.68%)
May 28, 2010 3.649 4.278 3.696 4.156 43,464 +0.51(+13.88%)
May 27, 2010 3.640 3.753 3.499 3.649 46,023 +0.07(+1.83%)
May 26, 2010 3.753 3.846 3.565 3.584 32,271 -0.16(-4.26%)
May 25, 2010 3.359 3.781 3.143 3.743 50,049 +0.19(+5.28%)
May 24, 2010 3.546 3.649 3.490 3.556 25,204 +0.07(+1.88%)
May 21, 2010 3.518 3.518 3.377 3.490 26,529 -0.14(-3.88%)
May 20, 2010 3.274 3.856 3.209 3.631 79,752 -0.24(-6.30%)
May 19, 2010 4.231 4.240 3.865 3.874 18,040 -0.41(-9.63%)
May 18, 2010 4.606 4.606 4.222 4.287 10,365 -0.22(-4.79%)
May 17, 2010 4.362 4.522 4.334 4.503 14,824 +0.07(+1.48%)
May 14, 2010 4.550 4.550 4.370 4.437 5,808 -0.09(-2.07%)
May 13, 2010 4.494 4.599 4.494 4.531 22,679 +0.12(+2.77%)
May 12, 2010 4.634 4.634 4.372 4.409 18,147 -0.11(-2.49%)
May 11, 2010 4.447 4.663 4.222 4.522 21,085 +0.30(+7.11%)
May 10, 2010 4.222 4.428 3.809 4.222 66,106 +0.06(+1.35%)
May 07, 2010 4.128 4.222 4.128 4.165 12,721 +0.04(+0.91%)
May 06, 2010 4.203 4.259 4.062 4.128 17,975 -0.12(-2.87%)
May 05, 2010 4.240 4.278 4.175 4.250 12,333 +0.08(+1.80%)
May 04, 2010 4.212 4.250 4.175 4.175 8,235 -0.08(-1.77%)
May 03, 2010 4.287 4.287 4.250 4.250 5,582 +0.04(+0.89%)
Apr 30, 2010 4.175 4.301 4.175 4.212 27,378 -0.04(-0.88%)
Apr 29, 2010 4.250 4.250 3.987 4.250 10,843 +0.08(+1.80%)
Apr 28, 2010 4.297 4.297 4.086 4.175 11,561 -0.11(-2.63%)
Apr 27, 2010 4.297 4.297 4.147 4.287 21,959 +0.05(+1.11%)
Apr 26, 2010 4.175 4.287 4.175 4.240 26,801 +0.15(+3.67%)
Apr 23, 2010 4.175 4.222 4.081 4.090 19,677 -0.08(-2.02%)
Apr 22, 2010 4.053 4.222 4.053 4.175 16,637 +0.12(+3.01%)
Apr 21, 2010 3.940 4.128 3.940 4.053 7,406 +0.11(+2.86%)
Apr 20, 2010 3.940 3.987 3.940 3.940 8,831 +0.02(+0.48%)
Apr 19, 2010 3.893 3.996 3.893 3.921 4,203 -0.04(-0.95%)
Apr 16, 2010 4.100 4.100 3.762 3.959 61,502 -0.08(-1.86%)
Apr 15, 2010 4.053 4.177 4.000 4.034 20,138 +0.04(+0.94%)
Apr 14, 2010 3.865 4.137 3.856 3.996 26,775 +0.14(+3.65%)
Apr 13, 2010 3.687 3.874 3.687 3.856 44,486 +0.16(+4.31%)
Apr 12, 2010 3.677 3.790 3.677 3.696 37,778 +0.07(+1.81%)
Apr 09, 2010 3.452 3.771 3.452 3.631 21,263 +0.23(+6.61%)
Apr 08, 2010 3.359 3.490 3.359 3.405 1,435 +0.03(+0.83%)
Apr 07, 2010 3.274 3.434 3.222 3.377 33,961 +0.12(+3.74%)
Apr 06, 2010 3.237 3.265 3.237 3.255 17,491 +0.07(+2.06%)
Apr 05, 2010 3.208 3.265 3.190 3.190 13,762 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.