Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.490 1.510 1.450 1.450 21,962 -0.02(-1.36%)
Jun 29, 2015 1.470 1.500 1.460 1.470 10,849 +0.07(+5.00%)
Jun 26, 2015 1.455 1.550 1.400 1.400 127,620 -0.07(-4.76%)
Jun 25, 2015 1.490 1.530 1.420 1.470 14,262 +0.00(+0.00%)
Jun 24, 2015 1.471 1.538 1.470 1.470 35,125 -0.02(-1.34%)
Jun 23, 2015 1.490 1.580 1.460 1.490 19,662 +0.01(+1.02%)
Jun 22, 2015 1.500 1.529 1.460 1.475 13,575 +0.04(+2.43%)
Jun 19, 2015 1.490 1.520 1.440 1.440 45,191 -0.05(-3.36%)
Jun 18, 2015 1.500 1.559 1.440 1.490 71,220 -0.01(-0.67%)
Jun 17, 2015 1.450 1.570 1.390 1.500 17,599 +0.05(+3.45%)
Jun 16, 2015 1.530 1.560 1.440 1.450 77,299 -0.07(-4.61%)
Jun 15, 2015 1.450 1.580 1.450 1.520 13,860 +0.03(+2.01%)
Jun 12, 2015 1.600 1.600 1.490 1.490 9,871 +0.02(+1.36%)
Jun 11, 2015 1.480 1.530 1.455 1.470 32,308 +0.02(+1.38%)
Jun 10, 2015 1.480 1.520 1.450 1.450 22,119 -0.02(-1.36%)
Jun 09, 2015 1.491 1.600 1.470 1.470 10,796 -0.03(-2.00%)
Jun 08, 2015 1.520 1.580 1.480 1.500 5,762 -0.05(-3.23%)
Jun 05, 2015 1.570 1.580 1.504 1.550 4,217 +0.05(+3.33%)
Jun 04, 2015 1.550 1.550 1.460 1.500 13,681 -0.07(-4.46%)
Jun 03, 2015 1.580 1.630 1.570 1.570 34,734 -0.01(-0.63%)
Jun 02, 2015 1.520 1.600 1.390 1.580 86,754 +0.09(+6.04%)
Jun 01, 2015 1.500 1.500 1.441 1.490 16,297 -0.01(-0.67%)
May 29, 2015 1.400 1.520 1.380 1.500 40,960 +0.08(+5.63%)
May 28, 2015 1.474 1.700 1.370 1.420 88,544 +0.08(+5.97%)
May 27, 2015 1.500 1.500 1.340 1.340 12,078 -0.01(-0.74%)
May 26, 2015 1.364 1.480 1.350 1.350 43,671 -0.07(-4.93%)
May 22, 2015 1.410 1.420 1.420 1.420 48,800 +0.00(+0.00%)
May 21, 2015 1.450 1.480 1.410 1.420 8,572 -0.06(-4.05%)
May 20, 2015 1.440 1.510 1.420 1.480 9,420 +0.02(+1.37%)
May 19, 2015 1.490 1.500 1.440 1.460 7,596 -0.03(-2.01%)
May 18, 2015 1.438 1.500 1.420 1.490 54,872 -0.02(-1.32%)
May 15, 2015 1.550 1.550 1.410 1.510 16,305 +0.05(+3.42%)
May 14, 2015 1.500 1.750 1.400 1.460 32,615 -0.14(-8.75%)
May 13, 2015 1.660 1.660 1.520 1.600 15,116 -0.04(-2.44%)
May 12, 2015 1.650 1.750 1.620 1.640 7,833 -0.02(-1.20%)
May 11, 2015 1.510 1.740 1.500 1.660 30,964 +0.15(+9.93%)
May 08, 2015 1.510 1.538 1.510 1.510 1,673 -0.04(-2.58%)
May 07, 2015 1.510 1.560 1.500 1.550 7,999 +0.05(+3.33%)
May 06, 2015 1.508 1.510 1.500 1.500 6,993 -0.01(-0.66%)
May 05, 2015 1.520 1.520 1.500 1.510 6,568 -0.01(-0.66%)
May 04, 2015 1.540 1.580 1.500 1.520 8,288 -0.02(-1.30%)
May 01, 2015 1.530 1.570 1.520 1.540 1,241 +0.01(+0.65%)
Apr 30, 2015 1.512 1.530 1.510 1.530 2,801 +0.03(+2.00%)
Apr 29, 2015 1.550 1.570 1.500 1.500 16,326 -0.03(-1.96%)
Apr 28, 2015 1.544 1.580 1.530 1.530 6,043 -0.02(-1.29%)
Apr 27, 2015 1.560 1.640 1.550 1.550 14,767 +0.00(+0.00%)
Apr 24, 2015 1.570 1.570 1.500 1.550 9,661 +0.01(+0.65%)
Apr 23, 2015 1.520 1.550 1.520 1.540 13,574 +0.04(+2.67%)
Apr 22, 2015 1.390 1.520 1.370 1.500 38,275 +0.04(+2.74%)
Apr 21, 2015 1.530 1.530 1.360 1.460 74,502 -0.01(-0.68%)
Apr 20, 2015 1.450 1.570 1.440 1.470 125,398 +0.16(+12.49%)
Apr 17, 2015 1.310 1.377 1.200 1.307 43,346 +0.08(+6.24%)
Apr 16, 2015 1.420 1.420 1.180 1.230 72,508 -0.13(-9.56%)
Apr 15, 2015 1.450 1.576 1.320 1.360 70,009 -0.09(-6.21%)
Apr 14, 2015 1.450 1.480 1.400 1.450 23,073 +0.06(+4.32%)
Apr 13, 2015 1.450 1.500 1.390 1.390 71,188 -0.06(-4.14%)
Apr 10, 2015 1.556 1.640 1.400 1.450 66,738 -0.02(-1.36%)
Apr 09, 2015 1.520 1.620 1.470 1.470 73,379 -0.10(-6.37%)
Apr 08, 2015 1.800 1.800 1.560 1.570 80,681 -0.10(-5.99%)
Apr 07, 2015 1.750 1.950 1.670 1.670 59,249 -0.11(-6.18%)
Apr 06, 2015 2.050 2.050 1.700 1.780 86,952 -0.32(-15.24%)
Apr 02, 2015 2.100 2.100 2.100 2.100 6,400 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.