Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9710 0.9300 0.9600 7,975 +0.02(+1.88%)
Jun 29, 2023 0.9400 0.9709 0.9400 0.9423 7,432 -0.01(-0.81%)
Jun 28, 2023 0.9600 0.9799 0.9413 0.9500 12,342 -0.03(-3.06%)
Jun 27, 2023 0.9400 0.9800 0.9400 0.9800 7,665 +0.01(+1.45%)
Jun 26, 2023 0.9700 0.9711 0.9500 0.9660 15,524 +0.02(+1.67%)
Jun 23, 2023 0.9700 0.9760 0.9501 0.9501 21,041 -0.02(-2.36%)
Jun 22, 2023 0.9700 0.9740 0.9700 0.9731 12,555 +0.00(+0.38%)
Jun 21, 2023 0.9400 0.9770 0.9400 0.9694 43,034 +0.02(+2.58%)
Jun 20, 2023 0.9900 0.9937 0.9300 0.9450 47,186 -0.03(-2.89%)
Jun 16, 2023 1.000 1.010 0.9578 0.9731 20,311 -0.03(-2.69%)
Jun 15, 2023 0.9800 1.010 0.9800 1.000 23,557 +0.00(+0.00%)
Jun 14, 2023 1.000 1.020 0.9900 1.000 20,157 +0.00(+0.00%)
Jun 13, 2023 1.010 1.020 1.000 1.000 22,660 -0.02(-1.96%)
Jun 12, 2023 1.010 1.020 1.000 1.020 9,244 +0.02(+2.00%)
Jun 09, 2023 1.000 1.020 1.000 1.000 38,087 -0.01(-1.48%)
Jun 08, 2023 1.040 1.040 1.000 1.015 22,828 +0.01(+1.50%)
Jun 07, 2023 1.010 1.020 0.9900 1.000 59,657 -0.03(-2.91%)
Jun 06, 2023 1.020 1.050 1.013 1.030 27,970 +0.02(+1.98%)
Jun 05, 2023 0.9800 1.040 0.9800 1.010 32,764 -0.03(-2.88%)
Jun 02, 2023 1.040 1.060 1.030 1.040 56,755 -0.02(-1.89%)
Jun 01, 2023 1.050 1.060 1.010 1.060 29,713 +0.03(+2.91%)
May 31, 2023 1.030 1.050 1.030 1.030 26,936 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.010 1.030 22,546 +0.01(+1.05%)
May 26, 2023 1.050 1.081 1.014 1.019 45,653 +0.02(+1.93%)
May 25, 2023 1.020 1.030 1.000 1.000 7,599 -0.02(-1.96%)
May 24, 2023 1.030 1.030 1.012 1.020 7,444 -0.00(-0.01%)
May 23, 2023 0.9600 1.030 0.9600 1.020 28,673 +0.03(+3.03%)
May 22, 2023 1.010 1.010 0.9900 0.9901 39,339 -0.01(-0.99%)
May 19, 2023 1.000 1.010 1.000 1.000 10,046 +0.01(+1.00%)
May 18, 2023 0.9900 1.020 0.9900 0.9901 9,318 +0.00(+0.00%)
May 17, 2023 0.9901 1.040 0.9900 0.9901 9,424 +0.00(+0.00%)
May 16, 2023 1.010 1.029 0.9900 0.9901 7,215 -0.01(-1.48%)
May 15, 2023 0.9800 1.020 0.9800 1.005 7,775 -0.00(-0.06%)
May 12, 2023 0.9900 1.023 0.9900 1.006 7,495 -0.01(-1.41%)
May 11, 2023 1.010 1.020 0.9910 1.020 2,831 +0.02(+2.50%)
May 10, 2023 1.010 1.020 0.9900 0.9951 30,604 -0.02(-2.44%)
May 09, 2023 1.020 1.030 1.010 1.020 10,608 +0.00(+0.00%)
May 08, 2023 1.010 1.030 1.010 1.020 23,868 +0.00(+0.00%)
May 05, 2023 1.010 1.020 1.010 1.020 9,628 +0.00(+0.00%)
May 04, 2023 1.020 1.040 1.020 1.020 21,342 +0.00(+0.00%)
May 03, 2023 1.020 1.045 1.010 1.020 41,917 +0.01(+0.99%)
May 02, 2023 1.000 1.030 1.000 1.010 13,223 +0.00(+0.00%)
May 01, 2023 1.020 1.040 1.000 1.010 48,061 -0.01(-0.98%)
Apr 28, 2023 1.060 1.060 1.010 1.020 11,343 -0.01(-0.97%)
Apr 27, 2023 1.030 1.040 1.030 1.030 7,226 +0.01(+0.98%)
Apr 26, 2023 1.050 1.048 1.010 1.020 7,819 +0.00(+0.00%)
Apr 25, 2023 1.020 1.030 1.019 1.020 7,099 -0.02(-1.92%)
Apr 24, 2023 1.030 1.059 1.030 1.040 7,350 +0.00(+0.00%)
Apr 21, 2023 1.040 1.060 1.030 1.040 6,421 -0.01(-0.95%)
Apr 20, 2023 1.050 1.056 1.000 1.050 24,804 +0.00(+0.00%)
Apr 19, 2023 1.070 1.070 1.050 1.050 19,566 -0.02(-1.87%)
Apr 18, 2023 1.120 1.120 1.070 1.070 11,705 -0.02(-1.83%)
Apr 17, 2023 1.120 1.120 1.090 1.090 6,424 -0.01(-0.91%)
Apr 14, 2023 1.140 1.150 1.100 1.100 6,588 -0.07(-5.98%)
Apr 13, 2023 1.200 1.210 1.150 1.170 10,865 -0.04(-3.31%)
Apr 12, 2023 1.150 1.210 1.140 1.210 39,811 +0.06(+5.22%)
Apr 11, 2023 1.120 1.170 1.120 1.150 7,309 +0.00(+0.00%)
Apr 10, 2023 1.120 1.180 1.120 1.150 10,224 -0.01(-0.86%)
Apr 06, 2023 1.150 1.200 1.150 1.160 39,491 +0.02(+1.75%)
Apr 05, 2023 1.140 1.161 1.130 1.140 28,590 -0.00(-0.06%)
Apr 04, 2023 1.150 1.160 1.140 1.141 17,718 -0.01(-0.81%)
Apr 03, 2023 1.140 1.174 1.110 1.150 56,745 +0.03(+3.14%)
Mar 31, 2023 1.100 1.120 1.085 1.115 34,561 +0.04(+4.21%)
Mar 30, 2023 1.040 1.070 1.024 1.070 11,517 +0.02(+1.90%)
Mar 29, 2023 1.040 1.060 1.030 1.050 17,461 +0.03(+2.94%)
Mar 28, 2023 1.000 1.060 0.9500 1.020 28,348 +0.01(+0.99%)
Mar 27, 2023 1.010 1.050 1.010 1.010 17,468 -0.04(-3.81%)
Mar 24, 2023 1.030 1.050 1.000 1.050 13,304 +0.02(+1.95%)
Mar 23, 2023 1.043 1.043 1.002 1.030 36,369 +0.02(+1.96%)
Mar 22, 2023 1.000 1.040 1.000 1.010 17,228 +0.00(+0.01%)
Mar 21, 2023 1.030 1.030 1.000 1.010 35,755 +0.00(+0.00%)
Mar 20, 2023 1.040 1.040 1.000 1.010 39,555 -0.04(-3.81%)
Mar 17, 2023 1.040 1.090 1.040 1.050 15,394 -0.01(-0.94%)
Mar 16, 2023 1.110 1.110 1.030 1.060 95,023 -0.06(-5.36%)
Mar 15, 2023 1.110 1.170 1.100 1.120 27,370 -0.01(-0.88%)
Mar 14, 2023 1.110 1.160 1.110 1.130 8,232 +0.02(+1.80%)
Mar 13, 2023 1.130 1.160 1.110 1.110 22,817 -0.03(-2.63%)
Mar 10, 2023 1.140 1.155 1.113 1.140 14,898 +0.00(+0.00%)
Mar 09, 2023 1.130 1.180 1.130 1.140 18,368 +0.02(+1.79%)
Mar 08, 2023 1.200 1.200 1.120 1.120 16,997 -0.05(-4.27%)
Mar 07, 2023 1.210 1.226 1.150 1.170 16,558 -0.04(-3.31%)
Mar 06, 2023 1.120 1.210 1.120 1.210 42,261 +0.09(+8.04%)
Mar 03, 2023 1.120 1.137 1.110 1.120 29,942 +0.00(+0.00%)
Mar 02, 2023 1.120 1.140 1.120 1.120 22,063 -0.01(-0.88%)
Mar 01, 2023 1.130 1.160 1.120 1.130 31,357 +0.00(+0.00%)
Feb 28, 2023 1.140 1.173 1.120 1.130 13,357 +0.01(+0.89%)
Feb 27, 2023 1.130 1.160 1.120 1.120 13,437 -0.02(-1.75%)
Feb 24, 2023 1.142 1.168 1.130 1.140 6,619 -0.03(-2.56%)
Feb 23, 2023 1.150 1.210 1.130 1.170 19,475 +0.03(+2.63%)
Feb 22, 2023 1.150 1.180 1.120 1.140 14,088 -0.01(-0.87%)
Feb 21, 2023 1.260 1.260 1.120 1.150 26,809 -0.10(-8.00%)
Feb 17, 2023 1.270 1.295 1.250 1.250 23,737 -0.03(-2.34%)
Feb 16, 2023 1.260 1.315 1.260 1.280 29,067 -0.04(-3.03%)
Feb 15, 2023 1.350 1.350 1.300 1.320 20,676 +0.00(+0.00%)
Feb 14, 2023 1.290 1.360 1.244 1.320 71,343 -0.04(-2.94%)
Feb 13, 2023 1.310 1.360 1.260 1.360 228,481 +0.06(+4.62%)
Feb 10, 2023 1.320 1.336 1.260 1.300 17,060 -0.02(-1.52%)
Feb 09, 2023 1.340 1.360 1.280 1.320 41,706 +0.01(+0.76%)
Feb 08, 2023 1.290 1.310 1.270 1.310 24,730 +0.03(+1.95%)
Feb 07, 2023 1.260 1.290 1.250 1.285 14,430 +0.01(+1.18%)
Feb 06, 2023 1.260 1.310 1.210 1.270 87,688 +0.01(+0.79%)
Feb 03, 2023 1.310 1.320 1.260 1.260 29,943 -0.03(-2.33%)
Feb 02, 2023 1.300 1.310 1.271 1.290 25,918 +0.00(+0.00%)
Feb 01, 2023 1.310 1.310 1.270 1.290 20,028 +0.03(+2.38%)
Jan 31, 2023 1.270 1.306 1.250 1.260 31,332 +0.01(+0.40%)
Jan 30, 2023 1.190 1.260 1.183 1.255 32,720 +0.06(+5.46%)
Jan 27, 2023 1.200 1.225 1.180 1.190 25,637 -0.04(-3.25%)
Jan 26, 2023 1.250 1.260 1.190 1.230 23,892 -0.03(-2.38%)
Jan 25, 2023 1.230 1.260 1.230 1.260 15,259 +0.05(+4.13%)
Jan 24, 2023 1.220 1.270 1.200 1.210 17,053 -0.06(-4.72%)
Jan 23, 2023 1.310 1.310 1.250 1.270 15,033 -0.02(-1.48%)
Jan 20, 2023 1.260 1.330 1.220 1.289 33,573 +0.03(+2.30%)
Jan 19, 2023 1.250 1.270 1.220 1.260 17,096 -0.01(-0.69%)
Jan 18, 2023 1.260 1.270 1.260 1.269 11,504 +0.01(+0.69%)
Jan 17, 2023 1.260 1.270 1.250 1.260 10,416 +0.03(+2.26%)
Jan 13, 2023 1.170 1.250 1.170 1.232 23,552 +0.07(+6.22%)
Jan 12, 2023 1.160 1.161 1.140 1.160 17,746 +0.04(+3.57%)
Jan 11, 2023 1.130 1.170 1.116 1.120 44,955 +0.00(+0.00%)
Jan 10, 2023 1.120 1.130 1.110 1.120 17,448 +0.00(+0.00%)
Jan 09, 2023 1.140 1.140 1.060 1.120 39,640 +0.01(+0.98%)
Jan 06, 2023 1.090 1.160 1.090 1.109 38,391 +0.03(+2.69%)
Jan 05, 2023 1.070 1.080 1.045 1.080 26,846 +0.05(+4.35%)
Jan 04, 2023 1.010 1.078 1.010 1.035 37,436 +0.00(+0.49%)
Jan 03, 2023 1.040 1.070 1.030 1.030 19,459 -0.04(-3.87%)
Dec 30, 2022 1.040 1.096 1.040 1.071 24,792 +0.01(+0.88%)
Dec 29, 2022 1.050 1.077 1.040 1.062 8,719 +0.01(+1.16%)
Dec 28, 2022 1.050 1.130 1.040 1.050 13,918 +0.01(+0.96%)
Dec 27, 2022 1.130 1.130 1.040 1.040 25,195 -0.08(-7.14%)
Dec 23, 2022 1.080 1.120 1.080 1.120 5,935 +0.04(+3.23%)
Dec 22, 2022 1.100 1.100 1.080 1.085 20,961 -0.02(-1.36%)
Dec 21, 2022 1.160 1.160 1.100 1.100 9,749 -0.04(-3.51%)
Dec 20, 2022 1.130 1.160 1.120 1.140 33,495 +0.01(+0.88%)
Dec 19, 2022 1.120 1.182 1.120 1.130 24,275 -0.01(-0.88%)
Dec 16, 2022 1.140 1.159 1.120 1.140 13,997 -0.01(-0.87%)
Dec 15, 2022 1.150 1.210 1.140 1.150 16,870 -0.03(-2.54%)
Dec 14, 2022 1.195 1.220 1.180 1.180 5,502 -0.02(-1.67%)
Dec 13, 2022 1.140 1.236 1.140 1.200 4,906 -0.00(-0.01%)
Dec 12, 2022 1.250 1.250 1.180 1.200 7,667 -0.05(-3.99%)
Dec 09, 2022 1.180 1.270 1.180 1.250 7,847 +0.05(+4.17%)
Dec 08, 2022 1.210 1.210 1.180 1.200 14,140 -0.03(-2.44%)
Dec 07, 2022 1.220 1.230 1.210 1.230 1,524 +0.00(+0.00%)
Dec 06, 2022 1.220 1.230 1.200 1.230 6,877 +0.02(+1.65%)
Dec 05, 2022 1.270 1.270 1.210 1.210 6,870 -0.06(-4.73%)
Dec 02, 2022 1.260 1.280 1.260 1.270 7,043 +0.01(+0.80%)
Dec 01, 2022 1.250 1.260 1.240 1.260 5,573 +0.02(+1.61%)
Nov 30, 2022 1.220 1.260 1.220 1.240 9,864 +0.00(+0.15%)
Nov 29, 2022 1.230 1.260 1.220 1.238 5,251 +0.02(+1.47%)
Nov 28, 2022 1.220 1.250 1.220 1.220 7,376 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.220 1.240 3,857 -0.01(-0.80%)
Nov 23, 2022 1.240 1.270 1.220 1.250 13,006 +0.01(+0.81%)
Nov 22, 2022 1.260 1.280 1.220 1.240 6,938 +0.00(+0.00%)
Nov 21, 2022 1.280 1.310 1.230 1.240 12,335 -0.04(-3.13%)
Nov 18, 2022 1.250 1.280 1.250 1.280 4,279 +0.02(+1.59%)
Nov 17, 2022 1.280 1.310 1.250 1.260 6,690 -0.02(-1.56%)
Nov 16, 2022 1.300 1.330 1.260 1.280 4,770 -0.03(-2.29%)
Nov 15, 2022 1.310 1.336 1.300 1.310 30,411 +0.03(+2.34%)
Nov 14, 2022 1.210 1.280 1.210 1.280 8,365 +0.07(+5.79%)
Nov 11, 2022 1.200 1.250 1.200 1.210 68,142 -0.00(-0.21%)
Nov 10, 2022 1.220 1.251 1.200 1.212 6,290 -0.03(-2.22%)
Nov 09, 2022 1.270 1.280 1.210 1.240 41,563 -0.02(-1.59%)
Nov 08, 2022 1.240 1.260 1.220 1.260 5,516 +0.02(+1.61%)
Nov 07, 2022 1.270 1.270 1.220 1.240 7,295 +0.02(+1.64%)
Nov 04, 2022 1.190 1.250 1.190 1.220 21,976 -0.04(-3.17%)
Nov 03, 2022 1.260 1.260 1.240 1.260 18,922 +0.00(+0.00%)
Nov 02, 2022 1.280 1.300 1.260 1.260 11,645 -0.02(-1.56%)
Nov 01, 2022 1.330 1.340 1.270 1.280 7,316 -0.03(-2.29%)
Oct 31, 2022 1.250 1.340 1.250 1.310 50,543 +0.02(+1.55%)
Oct 28, 2022 1.320 1.340 1.272 1.290 36,127 -0.03(-2.27%)
Oct 27, 2022 1.260 1.340 1.250 1.320 26,928 +0.00(+0.00%)
Oct 26, 2022 1.360 1.390 1.320 1.320 4,678 -0.03(-2.22%)
Oct 25, 2022 1.400 1.400 1.320 1.350 13,571 -0.01(-0.74%)
Oct 24, 2022 1.310 1.360 1.270 1.360 19,255 +0.08(+6.25%)
Oct 21, 2022 1.359 1.359 1.260 1.280 16,961 -0.04(-3.03%)
Oct 20, 2022 1.300 1.370 1.280 1.320 3,728 +0.02(+1.54%)
Oct 19, 2022 1.380 1.419 1.300 1.300 8,613 -0.07(-5.11%)
Oct 18, 2022 1.370 1.386 1.340 1.370 11,602 +0.04(+3.01%)
Oct 17, 2022 1.270 1.450 1.260 1.330 33,321 +0.06(+4.72%)
Oct 14, 2022 1.310 1.310 1.270 1.270 10,560 -0.04(-3.05%)
Oct 13, 2022 1.280 1.310 1.280 1.310 12,014 +0.02(+1.54%)
Oct 12, 2022 1.280 1.320 1.270 1.290 12,618 +0.02(+1.58%)
Oct 11, 2022 1.300 1.320 1.270 1.270 14,364 -0.04(-3.05%)
Oct 10, 2022 1.340 1.340 1.290 1.310 10,580 -0.04(-2.96%)
Oct 07, 2022 1.360 1.360 1.350 1.350 5,152 -0.03(-2.17%)
Oct 06, 2022 1.410 1.410 1.370 1.380 8,713 -0.03(-2.13%)
Oct 05, 2022 1.500 1.500 1.370 1.410 30,782 +0.02(+1.44%)
Oct 04, 2022 1.500 1.500 1.310 1.390 80,297 -0.04(-2.80%)
Oct 03, 2022 1.380 1.440 1.380 1.430 10,260 +0.10(+7.52%)
Sep 30, 2022 1.370 1.420 1.327 1.330 50,251 -0.01(-0.75%)
Sep 29, 2022 1.260 1.370 1.260 1.340 16,687 +0.04(+3.08%)
Sep 28, 2022 1.340 1.340 1.280 1.300 13,177 -0.02(-1.52%)
Sep 27, 2022 1.280 1.330 1.260 1.320 10,535 +0.06(+4.76%)
Sep 26, 2022 1.260 1.350 1.253 1.260 12,008 -0.03(-2.33%)
Sep 23, 2022 1.270 1.299 1.270 1.290 10,855 -0.02(-1.53%)
Sep 22, 2022 1.330 1.350 1.300 1.310 8,396 -0.01(-0.76%)
Sep 21, 2022 1.420 1.420 1.310 1.320 22,345 -0.06(-4.35%)
Sep 20, 2022 1.400 1.440 1.350 1.380 22,835 -0.02(-1.43%)
Sep 19, 2022 1.340 1.440 1.340 1.400 15,246 +0.06(+4.48%)
Sep 16, 2022 1.480 1.480 1.330 1.340 57,668 -0.09(-6.29%)
Sep 15, 2022 1.450 1.450 1.390 1.430 9,836 +0.01(+0.70%)
Sep 14, 2022 1.250 1.580 1.250 1.420 139,063 +0.14(+10.94%)
Sep 13, 2022 1.430 1.770 1.230 1.280 492,871 -0.19(-12.93%)
Sep 12, 2022 1.430 1.490 1.430 1.470 25,419 +0.01(+0.68%)
Sep 09, 2022 1.520 1.520 1.430 1.460 25,553 -0.02(-1.19%)
Sep 08, 2022 1.462 1.480 1.430 1.478 31,009 +0.01(+0.52%)
Sep 07, 2022 1.430 1.470 1.400 1.470 12,336 +0.01(+0.68%)
Sep 06, 2022 1.450 1.480 1.410 1.460 39,549 -0.02(-1.35%)
Sep 02, 2022 1.510 1.550 1.470 1.480 16,915 -0.04(-2.91%)
Sep 01, 2022 1.540 1.559 1.500 1.524 9,772 -0.05(-2.90%)
Aug 31, 2022 1.610 1.610 1.560 1.570 19,785 +0.00(+0.00%)
Aug 30, 2022 1.580 1.630 1.560 1.570 8,916 +0.02(+1.29%)
Aug 29, 2022 1.590 1.600 1.550 1.550 7,138 -0.08(-4.91%)
Aug 26, 2022 1.570 1.646 1.570 1.630 21,737 +0.04(+2.20%)
Aug 25, 2022 1.590 1.620 1.580 1.595 25,839 -0.01(-0.31%)
Aug 24, 2022 1.590 1.640 1.580 1.600 17,100 +0.02(+1.27%)
Aug 23, 2022 1.600 1.640 1.570 1.580 14,481 -0.02(-1.25%)
Aug 22, 2022 1.540 1.650 1.520 1.600 36,234 -0.06(-3.88%)
Aug 19, 2022 1.661 1.700 1.650 1.665 16,961 -0.03(-1.51%)
Aug 18, 2022 1.710 1.710 1.660 1.690 12,987 -0.02(-1.17%)
Aug 17, 2022 1.780 1.780 1.710 1.710 42,596 -0.07(-3.93%)
Aug 16, 2022 1.800 1.800 1.720 1.780 21,261 +0.01(+0.33%)
Aug 15, 2022 1.840 1.850 1.730 1.774 52,427 -0.02(-0.89%)
Aug 12, 2022 1.760 1.850 1.710 1.790 111,508 +0.03(+1.70%)
Aug 11, 2022 1.730 1.770 1.700 1.760 23,653 -0.01(-0.56%)
Aug 10, 2022 1.790 1.790 1.732 1.770 19,228 +0.06(+3.51%)
Aug 09, 2022 1.780 1.790 1.690 1.710 30,721 -0.07(-3.93%)
Aug 08, 2022 1.720 1.791 1.700 1.780 99,598 +0.08(+4.71%)
Aug 05, 2022 1.650 1.720 1.650 1.700 16,805 +0.01(+0.59%)
Aug 04, 2022 1.780 1.780 1.620 1.690 54,746 -0.06(-3.43%)
Aug 03, 2022 1.700 1.800 1.636 1.750 73,053 +0.11(+6.71%)
Aug 02, 2022 1.610 1.700 1.610 1.640 32,688 -0.01(-0.61%)
Aug 01, 2022 1.720 1.720 1.570 1.650 43,553 -0.06(-3.51%)
Jul 29, 2022 1.750 1.750 1.670 1.710 25,807 +0.00(+0.00%)
Jul 28, 2022 1.650 1.790 1.650 1.710 68,346 -0.02(-1.16%)
Jul 27, 2022 1.600 1.790 1.600 1.730 50,899 -0.03(-1.70%)
Jul 26, 2022 1.690 1.865 1.680 1.760 184,580 +0.08(+4.76%)
Jul 25, 2022 1.700 1.760 1.680 1.680 34,980 -0.05(-2.89%)
Jul 22, 2022 1.740 1.740 1.640 1.730 8,080 +0.00(+0.00%)
Jul 21, 2022 1.720 1.730 1.690 1.730 13,290 -0.01(-0.57%)
Jul 20, 2022 1.720 1.760 1.710 1.740 15,447 +0.04(+2.35%)
Jul 19, 2022 1.690 1.700 1.650 1.700 18,727 +0.07(+4.29%)
Jul 18, 2022 1.650 1.660 1.590 1.630 13,671 +0.01(+0.62%)
Jul 15, 2022 1.580 1.650 1.570 1.620 10,088 +0.02(+1.25%)
Jul 14, 2022 1.580 1.650 1.580 1.600 17,078 +0.01(+0.63%)
Jul 13, 2022 1.540 1.600 1.540 1.590 13,805 +0.04(+2.58%)
Jul 12, 2022 1.540 1.597 1.540 1.550 15,911 -0.03(-1.90%)
Jul 11, 2022 1.560 1.580 1.520 1.580 8,826 +0.03(+1.86%)
Jul 08, 2022 1.530 1.610 1.530 1.551 15,782 -0.05(-3.04%)
Jul 07, 2022 1.590 1.610 1.530 1.600 14,244 -0.01(-0.63%)
Jul 06, 2022 1.580 1.620 1.550 1.610 9,876 +0.02(+1.26%)
Jul 05, 2022 1.590 1.600 1.550 1.590 35,505 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.