Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 157.80 158.60 153.40 155.20 11,377 -1.80(-1.15%)
Jun 28, 2007 158.20 159.40 156.40 157.00 3,971 -0.80(-0.51%)
Jun 27, 2007 154.40 157.80 152.80 157.80 9,407 +1.80(+1.15%)
Jun 26, 2007 155.60 159.00 153.20 156.00 10,702 +1.60(+1.04%)
Jun 25, 2007 154.80 155.20 152.80 154.40 11,250 +1.00(+0.65%)
Jun 22, 2007 155.00 157.00 153.40 153.40 169,390 -2.40(-1.54%)
Jun 21, 2007 157.60 157.60 152.60 155.80 6,919 -0.40(-0.26%)
Jun 20, 2007 159.40 161.40 155.60 156.20 8,200 -1.60(-1.01%)
Jun 19, 2007 160.20 160.80 157.60 157.80 10,295 -1.40(-0.88%)
Jun 18, 2007 160.20 161.60 159.00 159.20 4,260 -2.00(-1.24%)
Jun 15, 2007 162.40 162.60 158.60 161.20 10,190 -1.00(-0.62%)
Jun 14, 2007 160.20 163.00 160.00 162.20 4,315 +1.60(+1.00%)
Jun 13, 2007 161.80 161.80 158.60 160.60 5,165 -0.20(-0.12%)
Jun 12, 2007 157.00 161.00 156.80 160.80 8,700 +3.40(+2.16%)
Jun 11, 2007 157.00 160.00 155.40 157.40 13,700 -0.60(-0.38%)
Jun 08, 2007 160.20 161.40 156.20 158.00 45,259 -2.80(-1.74%)
Jun 07, 2007 162.20 167.40 157.40 160.80 41,567 -21.40(-11.75%)
Jun 06, 2007 181.20 183.80 177.40 182.20 14,224 -0.80(-0.44%)
Jun 05, 2007 184.20 184.60 178.40 183.00 7,306 -0.80(-0.44%)
Jun 04, 2007 180.00 185.00 180.00 183.80 8,347 +3.00(+1.66%)
Jun 01, 2007 182.00 186.60 180.00 180.80 8,590 +0.80(+0.44%)
May 31, 2007 184.00 185.80 179.40 180.00 7,671 -2.00(-1.10%)
May 30, 2007 178.00 183.40 178.00 182.00 8,477 +1.80(+1.00%)
May 29, 2007 177.00 180.40 175.40 180.20 4,746 +1.20(+0.67%)
May 25, 2007 175.60 179.80 175.60 179.00 9,729 +3.60(+2.05%)
May 24, 2007 178.40 181.00 174.00 175.40 3,396 -3.60(-2.01%)
May 23, 2007 181.00 184.60 178.00 179.00 2,878 -2.60(-1.43%)
May 22, 2007 179.20 182.20 177.20 181.60 4,823 +3.20(+1.79%)
May 21, 2007 176.00 180.00 175.64 178.40 3,138 +1.80(+1.02%)
May 18, 2007 176.40 177.60 175.00 176.60 5,610 +0.20(+0.11%)
May 17, 2007 175.60 176.80 174.00 176.40 2,768 +0.80(+0.46%)
May 16, 2007 173.20 175.80 171.80 175.60 6,488 +2.00(+1.15%)
May 15, 2007 175.80 176.00 172.80 173.60 7,884 -1.20(-0.69%)
May 14, 2007 176.60 177.80 174.60 174.80 5,617 -2.20(-1.24%)
May 11, 2007 176.20 178.60 176.20 177.00 1,946 +0.80(+0.45%)
May 10, 2007 176.40 177.80 175.20 176.20 4,158 -1.20(-0.68%)
May 09, 2007 177.20 180.00 177.00 177.40 4,562 +0.00(+0.00%)
May 08, 2007 175.80 180.00 173.80 177.40 4,291 +0.60(+0.34%)
May 07, 2007 178.20 178.80 173.40 176.80 24,478 -2.00(-1.12%)
May 04, 2007 175.80 178.80 175.60 178.80 3,813 +2.80(+1.59%)
May 03, 2007 172.40 177.60 172.40 176.00 2,261 +3.20(+1.85%)
May 02, 2007 171.60 179.80 170.20 172.80 7,660 +0.80(+0.47%)
May 01, 2007 171.40 174.60 168.20 172.00 4,885 +0.00(+0.00%)
Apr 30, 2007 174.40 175.20 171.20 172.00 4,560 -3.00(-1.71%)
Apr 27, 2007 174.80 177.40 172.00 175.00 3,095 -0.80(-0.46%)
Apr 26, 2007 178.40 178.80 175.40 175.80 4,397 -3.20(-1.79%)
Apr 25, 2007 177.80 180.60 176.00 179.00 2,541 +0.60(+0.34%)
Apr 24, 2007 176.20 180.40 175.80 178.40 3,678 +1.60(+0.90%)
Apr 23, 2007 180.60 182.00 176.20 176.80 4,324 -3.40(-1.89%)
Apr 20, 2007 178.00 182.00 176.40 180.20 11,501 +4.40(+2.50%)
Apr 19, 2007 175.00 176.60 172.60 175.80 3,119 +1.00(+0.57%)
Apr 18, 2007 175.40 178.40 173.80 174.80 2,718 -1.20(-0.68%)
Apr 17, 2007 175.80 178.40 173.00 176.00 4,570 -0.20(-0.11%)
Apr 16, 2007 171.00 177.40 171.00 176.20 19,721 +3.60(+2.09%)
Apr 13, 2007 170.60 173.00 168.20 172.60 4,662 +1.60(+0.94%)
Apr 12, 2007 165.40 171.60 165.40 171.00 10,723 +4.20(+2.52%)
Apr 11, 2007 168.80 169.40 166.00 166.80 5,387 -2.60(-1.53%)
Apr 10, 2007 165.20 169.40 163.60 169.40 9,417 +3.60(+2.17%)
Apr 09, 2007 166.00 166.00 163.40 165.80 6,003 +0.80(+0.48%)
Apr 05, 2007 162.20 165.40 161.80 165.00 4,186 +2.40(+1.48%)
Apr 04, 2007 164.00 164.20 161.00 162.60 6,150 -1.40(-0.85%)
Apr 03, 2007 160.00 166.60 160.00 164.00 8,501 +4.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.