Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 164.80 175.60 163.60 175.60 22,215 +12.00(+7.33%)
Jun 27, 2002 156.20 165.00 150.20 163.60 14,440 +15.00(+10.09%)
Jun 26, 2002 155.00 157.00 147.00 148.60 46,455 -10.60(-6.66%)
Jun 25, 2002 163.40 174.20 151.60 159.20 16,865 -4.20(-2.57%)
Jun 21, 2002 165.00 167.20 162.00 163.40 19,975 -0.20(-0.12%)
Jun 20, 2002 163.00 167.00 160.00 163.60 17,660 +1.60(+0.99%)
Jun 19, 2002 163.00 166.80 162.00 162.00 31,535 -2.00(-1.22%)
Jun 18, 2002 163.62 171.00 162.80 164.00 12,565 -3.60(-2.15%)
Jun 17, 2002 153.00 170.20 152.00 167.60 8,725 +13.00(+8.41%)
Jun 14, 2002 155.20 156.00 144.00 154.60 24,370 -3.40(-2.15%)
Jun 12, 2002 153.00 160.20 147.00 158.00 23,700 +10.80(+7.34%)
Jun 11, 2002 160.00 161.80 145.06 147.20 13,020 -10.00(-6.36%)
Jun 10, 2002 158.00 165.40 154.00 157.20 16,930 -0.80(-0.51%)
Jun 07, 2002 153.40 159.80 146.00 158.00 32,530 +0.00(+0.00%)
Jun 06, 2002 149.80 162.00 147.00 158.00 144,905 -4.00(-2.47%)
Jun 05, 2002 166.00 170.00 160.00 162.00 43,385 +2.20(+1.38%)
May 31, 2002 180.00 181.00 155.20 159.80 101,755 -85.42(-34.83%)
May 27, 2002 265.00 267.80 243.00 245.22 11,035 +0.00(+0.00%)
May 24, 2002 265.00 267.80 243.00 245.22 11,035 -19.58(-7.39%)
May 23, 2002 250.80 267.80 250.60 264.80 28,640 +18.80(+7.64%)
May 22, 2002 244.80 257.00 237.40 246.00 12,320 +1.80(+0.74%)
May 21, 2002 262.20 271.00 239.00 244.20 31,685 -18.20(-6.94%)
May 20, 2002 266.00 270.98 254.00 262.40 15,290 -10.60(-3.88%)
May 17, 2002 285.60 285.60 263.00 273.00 19,030 -11.00(-3.87%)
May 16, 2002 275.00 285.20 268.20 284.00 28,645 +7.60(+2.75%)
May 15, 2002 279.00 279.80 261.40 276.40 37,960 -2.40(-0.86%)
May 14, 2002 256.40 280.00 256.10 278.80 36,765 +23.40(+9.16%)
May 13, 2002 244.40 262.00 227.40 255.40 16,385 +14.20(+5.89%)
May 10, 2002 256.40 257.40 240.00 241.20 11,055 -14.00(-5.49%)
May 09, 2002 256.60 265.00 247.00 255.20 50,000 +3.20(+1.27%)
May 08, 2002 235.40 260.00 235.00 252.00 22,495 +24.00(+10.53%)
May 07, 2002 234.40 234.40 220.00 228.00 12,265 +2.80(+1.24%)
May 06, 2002 248.20 252.80 221.00 225.20 25,510 -20.40(-8.31%)
May 03, 2002 226.80 251.00 213.60 245.60 27,235 +24.80(+11.23%)
May 02, 2002 234.60 241.40 220.00 220.80 24,020 -15.20(-6.44%)
May 01, 2002 221.00 245.80 205.20 236.00 41,545 +13.40(+6.02%)
Apr 30, 2002 205.00 224.00 192.60 222.60 19,630 +15.40(+7.43%)
Apr 29, 2002 219.80 224.18 206.20 207.20 25,800 -15.80(-7.09%)
Apr 26, 2002 223.00 245.00 222.62 223.00 24,205 +4.00(+1.83%)
Apr 25, 2002 229.80 236.38 217.00 219.00 34,205 -19.00(-7.98%)
Apr 24, 2002 241.00 246.20 229.00 238.00 28,030 -5.40(-2.22%)
Apr 23, 2002 238.80 245.80 232.60 243.40 23,220 -1.40(-0.57%)
Apr 22, 2002 252.40 253.20 238.80 244.80 33,120 -7.42(-2.94%)
Apr 19, 2002 248.40 258.20 245.60 252.22 54,990 +3.22(+1.29%)
Apr 18, 2002 238.20 252.00 238.20 249.00 44,895 +9.00(+3.75%)
Apr 17, 2002 256.00 259.80 237.20 240.00 26,835 -13.60(-5.36%)
Apr 16, 2002 230.00 255.60 229.40 253.60 45,435 +24.60(+10.74%)
Apr 15, 2002 243.80 249.02 221.40 229.00 29,125 -11.20(-4.66%)
Apr 12, 2002 214.80 244.60 214.80 240.20 36,180 +21.40(+9.78%)
Apr 11, 2002 227.60 230.00 211.60 218.80 37,080 -8.20(-3.61%)
Apr 10, 2002 246.00 249.38 225.20 227.00 68,225 -16.00(-6.58%)
Apr 09, 2002 260.00 261.80 242.40 243.00 21,750 -16.80(-6.47%)
Apr 08, 2002 266.78 266.80 256.60 259.80 36,150 -2.80(-1.07%)
Apr 05, 2002 272.80 276.00 256.40 262.60 15,140 -3.40(-1.28%)
Apr 04, 2002 272.20 279.20 260.40 266.00 14,830 -9.20(-3.34%)
Apr 03, 2002 270.00 280.00 266.00 275.20 20,470 +9.00(+3.38%)
Apr 02, 2002 304.60 305.00 266.00 266.20 78,135 -33.60(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.