Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.03(-0.94%)
Jun 14, 2023 3.360 3.450 3.190 3.200 235,014 -0.19(-5.60%)
Jun 13, 2023 3.250 3.449 3.221 3.390 260,401 +0.13(+3.99%)
Jun 12, 2023 3.290 3.340 3.260 3.260 108,457 +0.01(+0.31%)
Jun 09, 2023 3.520 3.520 3.250 3.250 305,163 -0.23(-6.61%)
Jun 08, 2023 3.600 3.600 3.460 3.480 128,828 -0.07(-1.97%)
Jun 07, 2023 3.850 3.970 3.470 3.550 660,604 -0.27(-7.07%)
Jun 06, 2023 3.660 4.000 3.520 3.820 592,963 +0.24(+6.70%)
Jun 05, 2023 3.450 3.720 3.450 3.580 236,929 +0.12(+3.47%)
Jun 02, 2023 3.610 3.685 3.400 3.460 327,629 -0.12(-3.35%)
Jun 01, 2023 3.420 3.780 3.350 3.580 582,376 +0.16(+4.68%)
May 31, 2023 3.220 3.620 3.120 3.420 780,777 +0.21(+6.54%)
May 30, 2023 3.090 3.286 3.010 3.210 312,595 +0.18(+5.94%)
May 26, 2023 3.260 3.310 2.970 3.030 509,613 -0.13(-4.11%)
May 25, 2023 3.200 3.350 3.050 3.160 403,614 +0.00(+0.00%)
May 24, 2023 3.220 3.290 3.120 3.160 135,628 -0.08(-2.47%)
May 23, 2023 3.420 3.420 3.200 3.240 142,746 -0.14(-4.14%)
May 22, 2023 3.450 3.500 3.360 3.380 139,045 -0.07(-2.03%)
May 19, 2023 3.430 3.577 3.390 3.450 192,093 +0.06(+1.77%)
May 18, 2023 3.570 3.650 3.350 3.390 325,771 -0.17(-4.78%)
May 17, 2023 3.410 3.650 3.250 3.560 624,673 +0.07(+2.01%)
May 16, 2023 3.430 3.740 3.350 3.490 522,435 +0.02(+0.58%)
May 15, 2023 3.430 3.490 3.230 3.470 218,605 +0.03(+0.87%)
May 12, 2023 3.650 3.770 3.370 3.440 238,574 -0.13(-3.64%)
May 11, 2023 3.430 3.630 3.400 3.570 309,562 +0.10(+2.88%)
May 10, 2023 3.240 3.480 3.220 3.470 221,462 +0.25(+7.76%)
May 09, 2023 3.330 3.330 3.180 3.220 109,350 -0.10(-3.01%)
May 08, 2023 3.090 3.350 3.090 3.320 358,945 +0.24(+7.79%)
May 05, 2023 3.170 3.300 3.080 3.080 289,715 -0.09(-2.84%)
May 04, 2023 3.150 3.200 3.090 3.170 194,426 -0.03(-0.94%)
May 03, 2023 3.210 3.330 3.100 3.200 325,790 -0.02(-0.62%)
May 02, 2023 3.060 3.220 3.050 3.220 237,298 +0.13(+4.21%)
May 01, 2023 3.410 3.440 3.090 3.090 300,051 -0.28(-8.31%)
Apr 28, 2023 3.740 3.790 3.350 3.370 373,391 -0.22(-6.13%)
Apr 27, 2023 3.440 4.050 3.440 3.590 1,356,723 +0.11(+3.16%)
Apr 26, 2023 3.400 3.540 3.349 3.480 289,639 +0.06(+1.75%)
Apr 25, 2023 3.310 3.600 3.190 3.420 596,011 +0.13(+3.95%)
Apr 24, 2023 3.240 3.510 3.200 3.290 645,889 +0.10(+3.13%)
Apr 21, 2023 3.040 3.350 3.010 3.190 836,832 +0.19(+6.33%)
Apr 20, 2023 3.060 3.060 2.930 3.000 184,227 -0.04(-1.32%)
Apr 19, 2023 3.190 3.190 3.010 3.040 233,220 -0.13(-4.10%)
Apr 18, 2023 3.240 3.240 3.070 3.170 221,561 -0.02(-0.63%)
Apr 17, 2023 3.130 3.350 3.130 3.190 309,894 +0.00(+0.00%)
Apr 14, 2023 3.450 3.470 3.160 3.190 250,592 -0.24(-7.00%)
Apr 13, 2023 3.420 3.500 3.350 3.430 195,170 -0.02(-0.58%)
Apr 12, 2023 3.400 3.650 3.400 3.450 332,076 +0.07(+2.07%)
Apr 11, 2023 3.390 3.490 3.300 3.380 231,966 +0.11(+3.36%)
Apr 10, 2023 3.070 3.390 2.970 3.270 647,190 +0.18(+5.83%)
Apr 06, 2023 3.110 3.161 2.970 3.090 376,683 +0.02(+0.65%)
Apr 05, 2023 3.280 3.360 3.010 3.070 361,891 -0.19(-5.83%)
Apr 04, 2023 3.520 3.520 3.220 3.260 287,252 -0.27(-7.65%)
Apr 03, 2023 3.440 3.860 3.350 3.530 1,046,115 -0.01(-0.28%)
Mar 31, 2023 3.580 3.600 3.460 3.540 222,800 +0.00(+0.00%)
Mar 30, 2023 3.640 3.710 3.490 3.540 252,658 -0.07(-1.94%)
Mar 29, 2023 3.530 3.729 3.452 3.610 304,405 +0.11(+3.14%)
Mar 28, 2023 3.750 3.850 3.470 3.500 420,026 -0.23(-6.17%)
Mar 27, 2023 3.520 3.890 3.520 3.730 507,878 +0.15(+4.19%)
Mar 24, 2023 3.620 4.040 3.540 3.580 1,274,512 +0.11(+3.17%)
Mar 23, 2023 3.060 3.740 3.040 3.470 1,447,872 +0.48(+16.05%)
Mar 22, 2023 3.040 3.130 2.952 2.990 363,236 -0.04(-1.48%)
Mar 21, 2023 3.140 3.410 3.010 3.035 597,299 -0.02(-0.82%)
Mar 20, 2023 3.420 3.500 2.910 3.060 895,925 -0.40(-11.56%)
Mar 17, 2023 3.660 3.710 3.420 3.460 901,484 -0.24(-6.49%)
Mar 16, 2023 3.690 3.850 3.550 3.700 630,897 -0.01(-0.27%)
Mar 15, 2023 3.690 3.930 3.610 3.710 370,411 -0.14(-3.64%)
Mar 14, 2023 3.820 4.040 3.716 3.850 525,774 +0.03(+0.79%)
Mar 13, 2023 3.450 3.860 3.350 3.820 620,234 +0.28(+7.91%)
Mar 10, 2023 3.760 3.830 3.520 3.540 514,738 -0.26(-6.84%)
Mar 09, 2023 4.290 4.330 3.700 3.800 862,893 -0.48(-11.21%)
Mar 08, 2023 4.250 4.580 4.214 4.280 972,574 -0.15(-3.39%)
Mar 07, 2023 3.910 4.839 3.910 4.430 5,640,025 +0.58(+15.06%)
Mar 06, 2023 3.540 3.850 3.370 3.850 811,484 +0.24(+6.65%)
Mar 03, 2023 3.660 3.860 3.420 3.610 1,526,145 +0.03(+0.84%)
Mar 02, 2023 3.230 3.600 3.115 3.580 776,282 +0.29(+8.81%)
Mar 01, 2023 3.300 3.500 3.260 3.290 457,280 -0.07(-2.08%)
Feb 28, 2023 3.370 3.550 3.250 3.360 668,964 -0.09(-2.61%)
Feb 27, 2023 3.850 3.850 3.260 3.450 1,324,362 -0.46(-11.76%)
Feb 24, 2023 4.100 4.220 3.760 3.910 583,084 -0.28(-6.68%)
Feb 23, 2023 4.330 4.560 4.090 4.190 896,166 -0.09(-2.10%)
Feb 22, 2023 4.400 4.430 4.210 4.280 326,628 -0.09(-2.06%)
Feb 21, 2023 4.250 4.420 4.230 4.370 384,002 -0.03(-0.68%)
Feb 17, 2023 4.420 4.620 4.330 4.400 531,803 -0.01(-0.23%)
Feb 16, 2023 4.590 4.720 4.390 4.410 706,613 -0.32(-6.77%)
Feb 15, 2023 4.470 4.950 4.410 4.730 963,789 +0.24(+5.35%)
Feb 14, 2023 4.740 4.750 4.420 4.490 637,852 -0.24(-5.07%)
Feb 13, 2023 4.990 4.990 4.660 4.730 484,902 -0.20(-4.06%)
Feb 10, 2023 4.700 5.120 4.700 4.930 734,356 +0.14(+2.92%)
Feb 09, 2023 5.190 5.190 4.720 4.790 682,520 -0.25(-4.96%)
Feb 08, 2023 4.990 5.170 4.700 5.040 965,121 +0.04(+0.80%)
Feb 07, 2023 5.200 5.590 4.840 5.000 1,713,886 -0.31(-5.84%)
Feb 06, 2023 5.780 6.100 5.250 5.310 1,435,121 -0.49(-8.45%)
Feb 03, 2023 6.400 6.520 5.750 5.800 1,351,833 -0.63(-9.80%)
Feb 02, 2023 6.180 7.300 6.100 6.430 3,404,032 +0.08(+1.26%)
Feb 01, 2023 6.320 6.800 6.141 6.350 1,313,458 -0.14(-2.16%)
Jan 31, 2023 5.940 6.500 5.850 6.490 2,157,499 +0.51(+8.53%)
Jan 30, 2023 6.030 6.260 5.720 5.980 2,514,365 -0.56(-8.56%)
Jan 27, 2023 6.820 7.250 6.310 6.540 4,943,657 -0.28(-4.11%)
Jan 26, 2023 6.390 7.440 6.170 6.820 10,088,757 +0.20(+3.02%)
Jan 25, 2023 6.290 7.360 5.700 6.620 24,428,908 +0.44(+7.12%)
Jan 24, 2023 4.570 6.880 4.500 6.180 31,880,780 +1.29(+26.38%)
Jan 23, 2023 4.800 5.440 4.430 4.890 13,055,955 -0.44(-8.26%)
Jan 20, 2023 3.410 6.420 3.270 5.330 72,372,872 +2.24(+72.49%)
Jan 19, 2023 3.360 3.380 3.010 3.090 1,431,886 -0.32(-9.38%)
Jan 18, 2023 3.620 3.680 3.270 3.410 1,120,436 -0.21(-5.80%)
Jan 17, 2023 3.670 3.800 3.551 3.620 1,235,720 -0.22(-5.73%)
Jan 13, 2023 4.000 4.100 3.770 3.840 1,150,115 -0.22(-5.42%)
Jan 12, 2023 4.100 4.200 3.910 4.060 1,165,851 -0.22(-5.14%)
Jan 11, 2023 4.400 4.550 4.160 4.280 1,379,673 -0.36(-7.76%)
Jan 10, 2023 4.400 5.150 4.310 4.640 3,945,727 +0.25(+5.69%)
Jan 09, 2023 4.450 4.580 4.320 4.390 888,646 -0.21(-4.57%)
Jan 06, 2023 4.650 4.760 4.300 4.600 1,734,296 -0.43(-8.55%)
Jan 05, 2023 5.180 5.580 4.910 5.030 2,066,496 -0.39(-7.20%)
Jan 04, 2023 5.260 5.680 5.060 5.420 1,892,286 -0.10(-1.81%)
Jan 03, 2023 5.000 6.140 4.700 5.520 4,459,305 +0.96(+21.05%)
Dec 30, 2022 4.250 4.740 4.150 4.560 2,683,751 +0.16(+3.64%)
Dec 29, 2022 4.560 4.780 4.220 4.400 2,528,741 -0.16(-3.51%)
Dec 28, 2022 4.390 5.570 4.330 4.560 6,920,362 +0.16(+3.64%)
Dec 27, 2022 5.880 6.080 4.320 4.400 4,250,143 -2.00(-31.25%)
Dec 23, 2022 6.670 6.980 6.250 6.400 2,684,264 -0.70(-9.86%)
Dec 22, 2022 7.580 7.780 6.620 7.100 4,191,323 -0.92(-11.47%)
Dec 21, 2022 8.290 9.130 7.580 8.020 12,137,572 -0.74(-8.45%)
Dec 20, 2022 6.700 9.180 5.590 8.760 32,935,244 +1.17(+15.42%)
Dec 19, 2022 9.180 10.92 7.311 7.590 35,102,192 -15.42(-67.01%)
Dec 16, 2022 3.850 23.84 2.860 23.01 120,049,912 +22.68(+6872.73%)
Dec 15, 2022 0.3150 0.3420 0.2717 0.3300 47,531,092 +0.01(+3.13%)
Dec 14, 2022 0.2683 0.3400 0.2380 0.3200 55,972,008 +0.04(+14.04%)
Dec 13, 2022 0.2946 0.3349 0.2800 0.2806 26,898,994 -0.05(-15.48%)
Dec 12, 2022 0.3550 0.3800 0.3050 0.3320 32,643,976 -0.02(-5.95%)
Dec 09, 2022 0.3173 0.3890 0.2556 0.3530 95,449,256 +0.02(+4.65%)
Dec 08, 2022 0.4015 0.4185 0.3105 0.3373 54,214,568 -0.11(-25.21%)
Dec 07, 2022 0.4200 0.4900 0.3800 0.4510 75,262,848 -0.02(-4.23%)
Dec 06, 2022 0.5000 0.5196 0.4385 0.4709 86,752,008 -0.10(-17.39%)
Dec 05, 2022 0.6092 0.6550 0.5332 0.5700 132,607,696 +0.03(+6.54%)
Dec 02, 2022 0.4665 0.6100 0.4226 0.5350 215,348,560 +0.14(+34.49%)
Dec 01, 2022 0.5680 0.6249 0.3600 0.3978 168,417,136 -0.20(-33.14%)
Nov 30, 2022 0.6700 0.6920 0.5351 0.5950 145,296,800 -0.18(-22.98%)
Nov 29, 2022 0.8110 0.8450 0.6060 0.7725 282,780,064 +0.19(+33.19%)
Nov 28, 2022 0.4980 0.6168 0.4633 0.5800 233,956,176 +0.15(+35.20%)
Nov 25, 2022 0.4668 0.4800 0.3626 0.4290 159,721,552 +0.11(+34.06%)
Nov 23, 2022 0.4800 0.6600 0.3000 0.3200 402,400,448 -0.01(-2.29%)
Nov 22, 2022 0.2009 0.3348 0.1899 0.3275 358,720,352 +0.15(+86.93%)
Nov 21, 2022 0.1702 0.1876 0.1533 0.1752 93,860,552 +0.03(+21.16%)
Nov 18, 2022 0.1605 0.1860 0.1300 0.1446 130,670,344 +0.01(+10.38%)
Nov 17, 2022 0.1200 0.1630 0.1121 0.1310 33,686,996 +0.01(+5.73%)
Nov 16, 2022 0.1280 0.1316 0.1111 0.1239 12,116,783 +0.00(+1.56%)
Nov 15, 2022 0.1321 0.1478 0.1200 0.1220 19,171,734 -0.03(-17.57%)
Nov 14, 2022 0.1508 0.1740 0.1280 0.1480 48,374,304 +0.02(+20.33%)
Nov 11, 2022 0.1337 0.1620 0.0990 0.1230 97,232,176 +0.01(+6.96%)
Nov 10, 2022 0.0765 0.1200 0.0750 0.1150 50,346,528 +0.04(+57.53%)
Nov 09, 2022 0.0730 0.0740 0.0688 0.0730 5,096,399 -0.00(-4.45%)
Nov 08, 2022 0.0788 0.0788 0.0675 0.0764 11,406,102 -0.00(-3.05%)
Nov 07, 2022 0.0880 0.0880 0.0772 0.0788 7,153,705 -0.01(-6.52%)
Nov 04, 2022 0.0865 0.0885 0.0800 0.0843 10,662,662 -0.00(-1.98%)
Nov 03, 2022 0.0864 0.0880 0.0819 0.0860 5,638,432 +0.00(+4.24%)
Nov 02, 2022 0.0811 0.0950 0.0800 0.0825 11,011,574 -0.00(-1.32%)
Nov 01, 2022 0.0838 0.0840 0.0800 0.0836 7,100,622 -0.00(-1.07%)
Oct 31, 2022 0.0924 0.0933 0.0827 0.0845 6,742,138 -0.00(-2.87%)
Oct 28, 2022 0.0880 0.0915 0.0840 0.0870 12,351,495 -0.01(-7.64%)
Oct 27, 2022 0.1019 0.1066 0.0891 0.0942 23,686,952 -0.02(-15.59%)
Oct 26, 2022 0.1030 0.1233 0.0980 0.1116 87,473,696 +0.02(+27.84%)
Oct 25, 2022 0.0890 0.0970 0.0780 0.0873 24,332,090 +0.00(+5.18%)
Oct 24, 2022 0.0770 0.0918 0.0711 0.0830 37,953,824 +0.00(+4.14%)
Oct 21, 2022 0.0835 0.0846 0.0780 0.0797 20,801,028 -0.01(-9.23%)
Oct 20, 2022 0.0791 0.1040 0.0790 0.0878 57,168,272 +0.01(+12.56%)
Oct 19, 2022 0.0800 0.0837 0.0769 0.0780 19,404,484 -0.00(-1.27%)
Oct 18, 2022 0.0800 0.0900 0.0755 0.0790 63,670,888 -0.07(-47.33%)
Oct 17, 2022 0.1800 0.1800 0.1480 0.1500 928,974 -0.02(-13.54%)
Oct 14, 2022 0.1820 0.1820 0.1653 0.1735 397,027 -0.01(-3.61%)
Oct 13, 2022 0.1800 0.2900 0.1660 0.1800 4,456,778 -0.00(-2.54%)
Oct 12, 2022 0.1700 0.1898 0.1650 0.1847 598,379 +0.02(+13.59%)
Oct 11, 2022 0.1773 0.1849 0.1620 0.1626 243,726 -0.02(-9.67%)
Oct 10, 2022 0.1800 0.1968 0.1710 0.1800 228,198 +0.01(+3.39%)
Oct 07, 2022 0.1839 0.1850 0.1714 0.1741 153,389 -0.01(-4.24%)
Oct 06, 2022 0.1979 0.2077 0.1712 0.1818 288,153 -0.01(-4.62%)
Oct 05, 2022 0.1900 0.2064 0.1890 0.1906 210,769 +0.00(+0.32%)
Oct 04, 2022 0.1987 0.2069 0.1820 0.1900 429,551 -0.00(-1.04%)
Oct 03, 2022 0.1780 0.2080 0.1777 0.1920 535,501 -0.01(-6.34%)
Sep 30, 2022 0.2050 0.2148 0.2050 0.2050 183,459 +0.00(+0.64%)
Sep 29, 2022 0.2034 0.2100 0.1978 0.2037 119,542 +0.00(+1.80%)
Sep 28, 2022 0.2000 0.2187 0.1950 0.2001 446,296 +0.01(+3.95%)
Sep 27, 2022 0.2280 0.2298 0.1702 0.1925 825,647 -0.02(-10.47%)
Sep 26, 2022 0.2200 0.2201 0.2000 0.2150 450,153 -0.01(-4.06%)
Sep 23, 2022 0.2299 0.2395 0.2205 0.2241 590,490 -0.04(-13.77%)
Sep 22, 2022 0.2889 0.3099 0.2340 0.2599 4,303,720 +0.03(+10.83%)
Sep 21, 2022 0.2310 0.2390 0.2241 0.2345 379,915 +0.01(+4.13%)
Sep 20, 2022 0.3000 0.3028 0.2222 0.2252 2,953,299 -0.14(-39.14%)
Sep 19, 2022 0.4000 0.4340 0.3601 0.3700 2,644,836 +0.00(+0.00%)
Sep 16, 2022 0.4000 0.4100 0.3601 0.3700 235,943 -0.02(-5.40%)
Sep 15, 2022 0.4200 0.4228 0.3602 0.3911 888,905 +0.01(+2.89%)
Sep 14, 2022 0.4600 0.4600 0.3538 0.3801 726,721 -0.04(-9.84%)
Sep 13, 2022 0.3600 0.4500 0.3529 0.4216 1,999,543 +0.06(+18.13%)
Sep 12, 2022 0.3461 0.3600 0.3460 0.3569 179,130 +0.01(+3.12%)
Sep 09, 2022 0.3500 0.3580 0.3400 0.3461 119,268 +0.00(+0.26%)
Sep 08, 2022 0.3351 0.3569 0.3330 0.3452 131,766 -0.01(-1.79%)
Sep 07, 2022 0.3600 0.3600 0.3330 0.3515 220,112 +0.01(+2.66%)
Sep 06, 2022 0.3490 0.3500 0.3275 0.3424 646,449 -0.01(-3.39%)
Sep 02, 2022 0.3670 0.3670 0.3206 0.3544 432,127 +0.00(+0.03%)
Sep 01, 2022 0.3650 0.3650 0.3380 0.3543 735,108 -0.00(-1.03%)
Aug 31, 2022 0.3566 0.3626 0.3450 0.3580 452,560 -0.01(-2.61%)
Aug 30, 2022 0.3700 0.3719 0.3400 0.3676 678,920 -0.01(-2.75%)
Aug 29, 2022 0.4218 0.4218 0.3500 0.3780 1,302,408 +0.01(+4.10%)
Aug 26, 2022 0.4100 0.4180 0.3350 0.3631 1,762,102 -0.05(-13.07%)
Aug 25, 2022 0.4300 0.6949 0.3927 0.4177 25,080,532 +0.03(+6.91%)
Aug 24, 2022 0.3800 0.4744 0.3700 0.3907 3,931,030 +0.02(+5.62%)
Aug 23, 2022 0.3600 0.3880 0.3250 0.3699 2,306,959 +0.03(+8.06%)
Aug 22, 2022 0.3198 0.3900 0.3030 0.3423 7,344,273 +0.03(+8.70%)
Aug 19, 2022 0.3100 0.3150 0.3028 0.3149 105,331 +0.00(+1.55%)
Aug 18, 2022 0.3200 0.3200 0.3025 0.3101 112,190 +0.00(+0.36%)
Aug 17, 2022 0.3300 0.3300 0.3021 0.3090 248,387 -0.01(-3.53%)
Aug 16, 2022 0.3340 0.3340 0.3100 0.3203 311,981 -0.01(-4.10%)
Aug 15, 2022 0.3301 0.3500 0.3210 0.3340 523,951 +0.01(+3.12%)
Aug 12, 2022 0.3510 0.3690 0.2801 0.3239 2,235,074 -0.03(-7.46%)
Aug 11, 2022 0.3650 0.3860 0.3410 0.3500 691,702 -0.02(-4.76%)
Aug 10, 2022 0.3800 0.4074 0.3675 0.3675 293,795 -0.01(-3.62%)
Aug 09, 2022 0.3830 0.4000 0.3701 0.3813 262,544 -0.00(-0.96%)
Aug 08, 2022 0.4120 0.4159 0.3450 0.3850 857,469 -0.02(-4.40%)
Aug 05, 2022 0.4375 0.4375 0.3850 0.4027 1,090,922 -0.01(-1.30%)
Aug 04, 2022 0.4000 0.4140 0.3801 0.4080 1,462,201 +0.02(+5.43%)
Aug 03, 2022 0.3701 0.3944 0.3565 0.3870 888,333 +0.01(+2.08%)
Aug 02, 2022 0.3700 0.3796 0.3520 0.3791 460,057 +0.01(+1.91%)
Aug 01, 2022 0.3500 0.3750 0.3401 0.3720 175,576 +0.02(+4.79%)
Jul 29, 2022 0.3750 0.3759 0.3425 0.3550 398,243 -0.01(-1.39%)
Jul 28, 2022 0.3620 0.3850 0.3300 0.3600 1,229,291 +0.01(+3.45%)
Jul 27, 2022 0.3800 0.3800 0.3300 0.3480 393,629 -0.01(-3.97%)
Jul 26, 2022 0.3700 0.3890 0.3600 0.3624 271,177 -0.01(-2.69%)
Jul 25, 2022 0.3900 0.3940 0.3695 0.3724 374,412 -0.02(-6.22%)
Jul 22, 2022 0.4100 0.4305 0.3700 0.3971 410,278 -0.01(-3.62%)
Jul 21, 2022 0.4100 0.4260 0.4000 0.4120 745,027 +0.01(+1.68%)
Jul 20, 2022 0.4900 0.5350 0.4031 0.4052 4,786,909 -0.04(-9.96%)
Jul 19, 2022 0.4200 0.4550 0.4141 0.4500 630,732 +0.02(+3.69%)
Jul 18, 2022 0.4100 0.4400 0.4100 0.4340 552,650 +0.02(+5.85%)
Jul 15, 2022 0.3955 0.4185 0.3911 0.4100 554,523 +0.01(+3.67%)
Jul 14, 2022 0.4000 0.4230 0.3820 0.3955 555,823 -0.02(-4.86%)
Jul 13, 2022 0.4100 0.4377 0.4000 0.4157 1,555,215 -0.03(-6.63%)
Jul 12, 2022 0.4300 0.5700 0.4200 0.4452 10,619,259 +0.03(+7.02%)
Jul 11, 2022 0.4100 0.4479 0.3950 0.4160 1,414,940 +0.00(+0.56%)
Jul 08, 2022 0.4000 0.4200 0.3901 0.4137 1,010,298 +0.02(+4.29%)
Jul 07, 2022 0.3900 0.4269 0.3901 0.3967 583,517 -0.01(-2.05%)
Jul 06, 2022 0.4554 0.4617 0.3803 0.4050 1,588,790 +0.02(+5.19%)
Jul 05, 2022 0.3895 0.4225 0.3600 0.3850 1,024,041 -0.02(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.