Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.910 2.930 2.890 2.900 95,720 +0.00(+0.00%)
Jun 29, 2011 2.970 2.970 2.880 2.900 95,391 -0.08(-2.65%)
Jun 28, 2011 3.000 3.000 2.950 2.979 93,424 -0.00(-0.03%)
Jun 27, 2011 2.900 3.000 2.890 2.980 158,674 +0.11(+3.83%)
Jun 24, 2011 2.890 2.949 2.870 2.870 121,050 -0.06(-2.05%)
Jun 23, 2011 2.900 2.950 2.880 2.930 160,662 -0.08(-2.66%)
Jun 22, 2011 3.040 3.080 2.960 3.010 170,000 -0.06(-1.95%)
Jun 21, 2011 3.150 3.160 3.020 3.070 267,395 -0.08(-2.54%)
Jun 20, 2011 3.189 3.250 3.070 3.150 1,206,441 +0.17(+5.88%)
Jun 17, 2011 2.950 3.040 2.900 2.975 640,430 +0.08(+2.59%)
Jun 16, 2011 2.730 2.920 2.720 2.900 207,916 +0.15(+5.46%)
Jun 15, 2011 2.810 2.940 2.700 2.750 185,027 -0.16(-5.50%)
Jun 14, 2011 2.840 2.940 2.840 2.910 300,976 +0.09(+3.23%)
Jun 13, 2011 2.750 2.840 2.740 2.819 326,764 +0.13(+4.80%)
Jun 10, 2011 2.720 2.720 2.640 2.690 138,309 -0.01(-0.37%)
Jun 09, 2011 2.710 2.740 2.680 2.700 97,251 -0.04(-1.46%)
Jun 08, 2011 2.730 2.750 2.700 2.740 167,162 -0.02(-0.72%)
Jun 07, 2011 2.780 2.780 2.710 2.760 84,605 +0.05(+1.85%)
Jun 06, 2011 2.810 2.810 2.700 2.710 168,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.