Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0500 0.0600 0.0400 0.0500 1,400 +0.00(+0.00%)
Jun 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2006 0.0500 0.0600 0.0500 0.0600 1,400 +0.00(+0.00%)
Jun 26, 2006 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 23, 2006 0.0600 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Jun 22, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 21, 2006 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 20, 2006 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 19, 2006 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Jun 16, 2006 0.0400 0.0500 0.0400 0.0400 2,400 +0.00(+0.00%)
Jun 15, 2006 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jun 14, 2006 0.0500 0.0500 0.0400 0.0400 1,800 -0.01(-20.00%)
Jun 13, 2006 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 12, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 09, 2006 0.0600 0.0600 0.0500 0.0500 600 +0.00(+0.00%)
Jun 08, 2006 0.0600 0.0600 0.0500 0.0500 500 -0.01(-16.67%)
Jun 07, 2006 0.0600 0.0600 0.0600 0.0600 400 +0.01(+20.00%)
Jun 06, 2006 0.0600 0.0600 0.0500 0.0500 100 -0.02(-28.57%)
Jun 05, 2006 0.0600 0.0700 0.0500 0.0700 900 +0.00(+0.00%)
Jun 02, 2006 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.