Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.750 6.850 6.610 6.850 12,000 +0.34(+5.30%)
Jun 27, 2019 6.556 6.655 6.482 6.505 55,470 -0.11(-1.59%)
Jun 26, 2019 6.515 6.638 6.476 6.610 5,426 +0.08(+1.15%)
Jun 25, 2019 6.580 6.582 6.535 6.535 4,474 +0.07(+1.08%)
Jun 24, 2019 6.465 6.465 6.465 6.465 826 -0.17(-2.56%)
Jun 21, 2019 6.425 6.635 6.425 6.635 10,200 +0.13(+2.08%)
Jun 20, 2019 6.640 6.640 6.440 6.500 13,262 -0.13(-2.03%)
Jun 19, 2019 6.490 6.635 6.400 6.635 9,980 +0.12(+1.84%)
Jun 18, 2019 6.470 6.620 6.410 6.515 2,166 +0.00(+0.00%)
Jun 17, 2019 6.425 6.521 6.425 6.515 6,896 +0.05(+0.85%)
Jun 14, 2019 6.695 6.695 6.380 6.460 21,000 -0.05(-0.72%)
Jun 13, 2019 6.450 6.530 6.450 6.507 3,776 -0.07(-1.03%)
Jun 12, 2019 6.605 6.605 6.495 6.575 9,402 -0.03(-0.45%)
Jun 11, 2019 6.635 6.645 6.525 6.605 51,646 +0.11(+1.67%)
Jun 10, 2019 6.497 6.497 6.497 6.497 2,204 +0.17(+2.72%)
Jun 07, 2019 6.355 6.400 6.315 6.325 12,200 -0.05(-0.78%)
Jun 06, 2019 6.415 6.495 6.205 6.375 2,210 +0.01(+0.24%)
Jun 05, 2019 6.550 6.558 6.355 6.360 14,506 -0.21(-3.16%)
Jun 04, 2019 6.465 6.567 6.465 6.567 1,420 +0.08(+1.19%)
Jun 03, 2019 6.615 6.747 6.421 6.490 14,186 -0.21(-3.06%)
May 31, 2019 6.525 6.705 6.525 6.695 12,600 -0.00(-0.07%)
May 30, 2019 6.460 6.750 6.285 6.700 15,614 +0.29(+4.44%)
May 29, 2019 6.250 6.595 6.250 6.415 36,028 +0.18(+2.89%)
May 28, 2019 6.260 6.349 6.235 6.235 17,010 -0.02(-0.32%)
May 24, 2019 6.450 6.450 6.175 6.255 6,800 -0.07(-1.11%)
May 23, 2019 6.260 6.440 6.195 6.325 10,544 -0.10(-1.63%)
May 22, 2019 6.400 6.463 6.385 6.430 4,692 +0.05(+0.78%)
May 21, 2019 6.220 6.500 6.220 6.380 24,332 +0.12(+1.92%)
May 20, 2019 6.492 6.575 6.260 6.260 16,494 -0.35(-5.22%)
May 17, 2019 6.580 6.640 6.500 6.605 61,200 +0.04(+0.61%)
May 16, 2019 6.630 6.870 6.455 6.565 30,886 -0.08(-1.28%)
May 15, 2019 6.650 6.694 6.500 6.650 38,002 -0.01(-0.15%)
May 14, 2019 6.550 6.684 6.550 6.660 4,104 -0.04(-0.52%)
May 13, 2019 6.635 6.750 6.475 6.695 16,024 -0.01(-0.14%)
May 10, 2019 6.555 6.735 6.500 6.705 22,600 +0.08(+1.20%)
May 09, 2019 6.790 6.790 6.565 6.625 11,060 -0.15(-2.21%)
May 08, 2019 6.685 6.850 6.600 6.775 49,726 +0.01(+0.07%)
May 07, 2019 6.500 6.780 6.500 6.770 16,350 +0.01(+0.22%)
May 06, 2019 6.780 7.066 6.712 6.755 71,356 -0.04(-0.66%)
May 03, 2019 6.725 7.075 6.630 6.800 23,800 -0.02(-0.29%)
May 02, 2019 6.670 6.820 6.625 6.820 8,988 +0.07(+1.04%)
May 01, 2019 6.825 6.825 6.720 6.750 8,384 -0.07(-1.03%)
Apr 30, 2019 6.795 6.820 6.600 6.820 18,278 -0.02(-0.23%)
Apr 29, 2019 6.835 6.854 6.750 6.835 20,122 -0.05(-0.68%)
Apr 26, 2019 6.940 6.940 6.850 6.883 6,000 -0.07(-1.04%)
Apr 25, 2019 6.935 6.960 6.900 6.955 6,866 -0.11(-1.63%)
Apr 24, 2019 6.965 7.070 6.965 7.070 3,150 +0.10(+1.51%)
Apr 23, 2019 7.133 7.133 6.800 6.965 13,546 +0.01(+0.22%)
Apr 22, 2019 6.922 7.119 6.922 6.950 5,402 -0.12(-1.63%)
Apr 18, 2019 6.950 7.112 6.930 7.065 13,000 +0.19(+2.76%)
Apr 17, 2019 7.157 7.157 6.800 6.875 44,696 -0.20(-2.83%)
Apr 16, 2019 7.232 7.232 7.075 7.075 1,266 +0.02(+0.29%)
Apr 15, 2019 6.910 7.105 6.900 7.055 5,250 -0.15(-2.02%)
Apr 12, 2019 7.010 7.245 6.912 7.200 31,000 +0.12(+1.69%)
Apr 11, 2019 7.060 7.175 6.850 7.080 10,918 -0.12(-1.67%)
Apr 10, 2019 7.275 7.275 6.907 7.200 11,938 +0.16(+2.27%)
Apr 09, 2019 7.470 7.470 6.853 7.040 53,144 -0.17(-2.29%)
Apr 08, 2019 7.175 7.406 7.175 7.205 9,440 +0.04(+0.56%)
Apr 05, 2019 7.210 7.210 7.025 7.165 17,600 +0.11(+1.49%)
Apr 04, 2019 7.815 7.835 7.060 7.060 36,412 -0.48(-6.30%)
Apr 03, 2019 7.000 7.535 6.882 7.535 18,874 +0.08(+1.14%)
Apr 02, 2019 7.295 7.558 7.255 7.450 19,264 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.