Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.160 2.170 2.020 2.030 1,963,143 -0.13(-6.02%)
Jun 29, 2020 2.210 2.230 2.110 2.160 542,456 -0.04(-1.82%)
Jun 26, 2020 2.230 2.255 2.140 2.200 1,393,700 -0.03(-1.35%)
Jun 25, 2020 2.310 2.340 2.200 2.230 794,040 -0.08(-3.46%)
Jun 24, 2020 2.310 2.370 2.220 2.310 615,271 +0.02(+0.87%)
Jun 23, 2020 2.460 2.460 2.270 2.290 707,823 -0.05(-2.14%)
Jun 22, 2020 2.260 2.410 2.230 2.340 590,749 +0.06(+2.63%)
Jun 19, 2020 2.350 2.380 2.050 2.280 669,900 -0.05(-2.15%)
Jun 18, 2020 2.250 2.330 2.220 2.330 326,752 +0.06(+2.64%)
Jun 17, 2020 2.270 2.360 2.200 2.270 422,715 +0.01(+0.44%)
Jun 16, 2020 2.400 2.440 2.230 2.260 619,712 -0.02(-0.88%)
Jun 15, 2020 2.130 2.290 2.050 2.280 435,172 +0.15(+7.04%)
Jun 12, 2020 2.110 2.210 2.050 2.130 522,600 +0.07(+3.40%)
Jun 11, 2020 2.270 2.370 2.030 2.060 1,032,211 -0.32(-13.45%)
Jun 10, 2020 2.530 2.540 2.360 2.380 566,048 -0.18(-7.03%)
Jun 09, 2020 2.500 2.590 2.400 2.560 463,832 +0.03(+1.19%)
Jun 08, 2020 2.480 2.580 2.460 2.530 763,152 +0.06(+2.43%)
Jun 05, 2020 2.500 2.590 2.440 2.470 875,800 +0.03(+1.23%)
Jun 04, 2020 2.350 2.480 2.280 2.440 665,819 +0.06(+2.52%)
Jun 03, 2020 2.050 2.390 2.050 2.380 927,496 +0.32(+15.53%)
Jun 02, 2020 1.960 2.160 1.950 2.060 904,189 -0.05(-2.37%)
Jun 01, 2020 2.110 2.200 2.030 2.110 504,535 +0.01(+0.48%)
May 29, 2020 2.060 2.120 2.030 2.100 416,900 +0.01(+0.48%)
May 28, 2020 2.220 2.248 2.070 2.090 473,395 -0.09(-4.13%)
May 27, 2020 2.180 2.200 2.070 2.180 468,438 +0.06(+2.83%)
May 26, 2020 2.270 2.270 2.065 2.120 588,478 -0.06(-2.75%)
May 22, 2020 2.060 2.240 2.010 2.180 532,000 +0.13(+6.34%)
May 21, 2020 1.910 2.070 1.900 2.050 603,976 +0.12(+6.22%)
May 20, 2020 1.940 2.000 1.860 1.930 442,768 +0.02(+1.05%)
May 19, 2020 1.960 2.000 1.900 1.910 389,218 -0.05(-2.55%)
May 18, 2020 2.000 2.000 1.890 1.960 627,778 +0.05(+2.62%)
May 15, 2020 1.840 1.940 1.785 1.910 402,600 +0.08(+4.37%)
May 14, 2020 1.880 1.910 1.750 1.830 488,507 -0.09(-4.69%)
May 13, 2020 2.000 2.010 1.820 1.920 778,608 -0.08(-4.24%)
May 12, 2020 2.100 2.150 2.000 2.005 754,069 -0.08(-3.61%)
May 11, 2020 2.160 2.200 2.060 2.080 551,658 -0.08(-3.70%)
May 08, 2020 2.120 2.180 2.050 2.160 499,900 +0.09(+4.35%)
May 07, 2020 2.040 2.150 2.020 2.070 489,186 +0.03(+1.47%)
May 06, 2020 2.150 2.150 2.020 2.040 403,589 -0.08(-3.77%)
May 05, 2020 2.260 2.290 2.093 2.120 440,334 -0.11(-4.93%)
May 04, 2020 2.300 2.340 2.130 2.230 723,725 -0.07(-3.04%)
May 01, 2020 2.170 2.300 2.110 2.300 694,800 +0.06(+2.91%)
Apr 30, 2020 2.360 2.400 2.160 2.235 673,665 -0.17(-6.88%)
Apr 29, 2020 2.450 2.450 2.130 2.400 1,697,468 +0.32(+15.38%)
Apr 28, 2020 1.980 2.080 1.820 2.080 687,175 +0.18(+9.47%)
Apr 27, 2020 1.880 1.940 1.830 1.900 532,092 +0.05(+2.70%)
Apr 24, 2020 1.850 1.900 1.760 1.850 316,500 +0.03(+1.65%)
Apr 23, 2020 1.760 1.870 1.750 1.820 397,706 +0.06(+3.41%)
Apr 22, 2020 1.800 1.800 1.690 1.760 284,923 -0.01(-0.56%)
Apr 21, 2020 1.740 1.790 1.680 1.770 207,728 +0.00(+0.00%)
Apr 20, 2020 1.710 1.845 1.690 1.770 446,360 +0.00(+0.00%)
Apr 17, 2020 1.750 1.930 1.700 1.770 604,300 +0.07(+4.12%)
Apr 16, 2020 1.810 1.850 1.700 1.700 461,641 -0.14(-7.61%)
Apr 15, 2020 1.920 1.999 1.820 1.840 411,194 -0.12(-6.12%)
Apr 14, 2020 2.060 2.130 1.920 1.960 522,884 -0.06(-2.97%)
Apr 13, 2020 2.000 2.050 1.900 2.020 352,806 +0.02(+1.00%)
Apr 09, 2020 2.060 2.200 1.960 2.000 451,400 -0.01(-0.50%)
Apr 08, 2020 1.930 2.010 1.830 2.010 439,522 +0.11(+5.79%)
Apr 07, 2020 2.041 2.041 1.880 1.900 559,053 -0.04(-2.06%)
Apr 06, 2020 1.800 1.950 1.770 1.940 622,520 +0.21(+12.14%)
Apr 03, 2020 1.710 1.740 1.580 1.730 437,600 +0.02(+1.17%)
Apr 02, 2020 1.720 1.750 1.630 1.710 275,811 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.