Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.465 +0.035 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Jun 03, 2011 7.170 7.350 7.140 7.230 484,995 +0.08(+1.12%)
May 24, 2011 7.270 7.330 7.030 7.150 397,878 -0.08(-1.11%)
May 23, 2011 7.360 7.410 7.210 7.230 370,247 -0.18(-2.43%)
May 20, 2011 7.580 7.690 7.380 7.410 341,373 -0.20(-2.56%)
May 19, 2011 7.640 7.710 7.560 7.605 220,853 +0.02(+0.20%)
May 18, 2011 7.640 7.700 7.540 7.590 280,480 -0.05(-0.65%)
May 17, 2011 7.460 7.739 7.400 7.640 454,940 +0.17(+2.28%)
May 16, 2011 7.750 7.830 7.470 7.470 561,580 -0.32(-4.05%)
May 13, 2011 7.770 7.900 7.760 7.785 457,564 -0.04(-0.45%)
May 12, 2011 7.890 7.960 7.750 7.820 554,378 -0.11(-1.39%)
May 11, 2011 8.040 8.120 7.900 7.930 472,508 -0.10(-1.25%)
May 10, 2011 8.100 8.150 7.990 8.030 401,677 -0.06(-0.74%)
May 09, 2011 7.980 8.310 7.820 8.090 677,778 +0.11(+1.38%)
May 06, 2011 8.400 8.680 7.710 7.980 2,160,701 -0.92(-10.34%)
May 05, 2011 8.870 8.970 8.420 8.900 618,396 +0.07(+0.79%)
May 04, 2011 8.990 9.040 8.830 8.830 347,689 -0.14(-1.56%)
May 03, 2011 8.870 9.070 8.780 8.970 548,477 +0.10(+1.13%)
May 02, 2011 8.950 8.990 8.820 8.870 333,717 -0.02(-0.22%)
Apr 29, 2011 8.950 9.000 8.810 8.890 259,684 -0.02(-0.22%)
Apr 28, 2011 8.850 9.040 8.800 8.910 351,589 +0.08(+0.91%)
Apr 27, 2011 8.810 8.860 8.710 8.830 364,335 +0.05(+0.57%)
Apr 26, 2011 8.790 8.909 8.770 8.780 654,385 +0.01(+0.11%)
Apr 25, 2011 8.810 8.910 8.700 8.770 292,345 -0.18(-2.01%)
Apr 21, 2011 9.200 9.210 8.890 8.950 513,401 -0.21(-2.29%)
Apr 20, 2011 9.020 9.209 9.000 9.160 294,208 +0.24(+2.69%)
Apr 19, 2011 9.050 9.120 8.920 8.920 266,919 -0.13(-1.44%)
Apr 18, 2011 9.140 9.230 8.970 9.050 403,712 -0.18(-1.95%)
Apr 15, 2011 9.320 9.367 9.100 9.230 446,837 -0.12(-1.28%)
Apr 14, 2011 9.340 9.410 9.250 9.350 459,059 +0.01(+0.11%)
Apr 13, 2011 9.440 9.490 9.160 9.340 1,134,538 -0.01(-0.11%)
Apr 12, 2011 9.290 9.380 9.010 9.350 355,929 +0.02(+0.21%)
Apr 11, 2011 9.530 9.590 9.320 9.330 442,219 -0.16(-1.69%)
Apr 08, 2011 9.330 9.640 9.300 9.490 887,886 +0.18(+1.93%)
Apr 07, 2011 9.110 9.330 9.100 9.310 410,515 +0.24(+2.65%)
Apr 06, 2011 9.110 9.130 8.990 9.070 299,549 +0.01(+0.11%)
Apr 05, 2011 8.980 9.080 8.930 9.060 280,343 +0.08(+0.89%)
Apr 04, 2011 9.190 9.280 8.810 8.980 588,831 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.