Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.400 7.411 7.150 7.290 796,833 -0.17(-2.28%)
Jun 27, 2008 7.670 7.770 7.270 7.460 2,600,328 -0.26(-3.37%)
Jun 26, 2008 8.120 8.130 7.610 7.720 555,367 -0.53(-6.42%)
Jun 25, 2008 8.180 8.480 8.140 8.250 561,002 +0.08(+0.98%)
Jun 24, 2008 8.450 8.560 8.120 8.170 414,239 -0.38(-4.44%)
Jun 23, 2008 8.720 8.810 8.550 8.550 390,233 -0.15(-1.72%)
Jun 20, 2008 8.200 8.740 8.000 8.700 941,780 +0.44(+5.33%)
Jun 19, 2008 8.050 8.320 7.990 8.260 707,843 +0.21(+2.61%)
Jun 18, 2008 8.380 8.450 7.900 8.050 737,542 -0.40(-4.73%)
Jun 17, 2008 8.400 8.640 8.330 8.450 297,395 -0.02(-0.24%)
Jun 16, 2008 8.830 8.830 8.400 8.470 625,898 -0.42(-4.72%)
Jun 13, 2008 8.620 8.990 8.300 8.890 751,955 -0.09(-1.00%)
Jun 12, 2008 8.870 9.000 8.812 8.980 259,466 +0.19(+2.16%)
Jun 11, 2008 8.830 8.900 8.350 8.790 610,683 -0.09(-1.01%)
Jun 10, 2008 8.860 9.050 8.650 8.880 529,696 -0.24(-2.63%)
Jun 09, 2008 9.410 9.410 9.000 9.120 343,232 -0.29(-3.08%)
Jun 06, 2008 9.390 9.450 9.150 9.410 267,912 -0.06(-0.63%)
Jun 05, 2008 9.400 9.530 9.270 9.470 359,919 +0.06(+0.64%)
Jun 04, 2008 9.480 9.560 9.310 9.410 309,127 -0.12(-1.26%)
Jun 03, 2008 9.140 9.550 9.140 9.530 820,294 +0.39(+4.27%)
Jun 02, 2008 9.340 9.410 9.080 9.140 651,476 -0.42(-4.39%)
May 30, 2008 9.630 9.630 9.500 9.560 352,424 -0.04(-0.42%)
May 29, 2008 9.400 9.710 9.390 9.600 570,068 +0.17(+1.80%)
May 28, 2008 10.00 10.00 9.300 9.430 966,230 -0.57(-5.70%)
May 27, 2008 10.15 10.19 9.910 10.00 449,007 +0.01(+0.10%)
May 26, 2008 9.800 10.11 9.700 9.990 731,822 +0.00(+0.00%)
May 23, 2008 9.800 10.11 9.700 9.990 731,822 +0.13(+1.32%)
May 22, 2008 9.980 9.980 9.600 9.860 669,036 -0.10(-1.00%)
May 21, 2008 9.210 10.15 9.210 9.960 1,688,600 +0.77(+8.38%)
May 20, 2008 9.260 9.320 9.100 9.190 418,650 -0.10(-1.08%)
May 19, 2008 9.290 9.450 9.260 9.290 438,505 +0.02(+0.22%)
May 16, 2008 9.450 9.470 9.100 9.270 450,602 -0.11(-1.17%)
May 15, 2008 9.320 9.470 9.070 9.380 612,210 +0.04(+0.43%)
May 14, 2008 9.500 9.560 9.330 9.340 475,436 -0.08(-0.85%)
May 13, 2008 9.670 9.820 9.340 9.420 693,628 -0.15(-1.57%)
May 12, 2008 9.530 9.620 9.390 9.570 494,112 +0.13(+1.38%)
May 09, 2008 9.150 9.520 9.020 9.440 834,030 +0.22(+2.39%)
May 08, 2008 9.080 9.280 9.000 9.220 912,698 +0.20(+2.22%)
May 07, 2008 9.550 9.590 9.010 9.020 1,261,323 -0.51(-5.35%)
May 06, 2008 9.250 9.790 9.050 9.530 2,502,112 +0.40(+4.38%)
May 05, 2008 8.500 9.270 8.370 9.130 2,572,667 +0.73(+8.69%)
May 02, 2008 8.730 8.760 8.230 8.400 797,714 -0.16(-1.87%)
May 01, 2008 7.860 8.790 7.740 8.560 1,666,372 +0.73(+9.32%)
Apr 30, 2008 7.650 8.100 7.250 7.830 1,982,877 -0.26(-3.21%)
Apr 29, 2008 8.230 8.250 7.950 8.090 706,319 -0.08(-0.98%)
Apr 28, 2008 8.070 8.250 7.900 8.170 870,878 +0.29(+3.68%)
Apr 25, 2008 7.160 8.000 7.160 7.880 798,277 +0.70(+9.75%)
Apr 24, 2008 7.030 7.320 7.000 7.180 460,291 +0.13(+1.84%)
Apr 23, 2008 7.150 7.250 6.980 7.050 814,671 +0.11(+1.59%)
Apr 22, 2008 7.500 7.500 6.860 6.940 1,138,996 -0.47(-6.34%)
Apr 21, 2008 7.450 7.540 7.400 7.410 648,456 -0.02(-0.27%)
Apr 18, 2008 7.450 7.540 7.390 7.430 668,653 +0.02(+0.27%)
Apr 17, 2008 7.630 7.740 7.400 7.410 628,640 -0.20(-2.63%)
Apr 16, 2008 7.400 7.650 7.400 7.610 744,612 +0.24(+3.26%)
Apr 15, 2008 7.500 7.680 7.250 7.370 648,655 -0.21(-2.77%)
Apr 14, 2008 7.670 7.710 7.530 7.580 512,358 -0.14(-1.81%)
Apr 11, 2008 7.740 8.000 7.710 7.720 692,565 -0.28(-3.50%)
Apr 10, 2008 8.030 8.060 7.900 8.000 768,056 -0.05(-0.62%)
Apr 09, 2008 8.180 8.290 8.040 8.050 1,231,126 -0.10(-1.23%)
Apr 08, 2008 8.500 8.500 8.080 8.150 1,077,730 -0.30(-3.55%)
Apr 07, 2008 8.110 8.690 8.100 8.450 1,303,859 +0.40(+4.97%)
Apr 04, 2008 7.950 8.250 7.920 8.050 870,453 +0.09(+1.13%)
Apr 03, 2008 8.020 8.040 7.845 7.960 648,364 -0.06(-0.75%)
Apr 02, 2008 8.130 8.280 7.960 8.020 1,028,775 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.