Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.260 3.340 3.210 3.270 350,766 -0.02(-0.61%)
Jun 29, 2021 3.510 3.510 3.220 3.290 699,435 -0.21(-6.00%)
Jun 28, 2021 3.560 3.650 3.440 3.500 560,609 -0.06(-1.69%)
Jun 25, 2021 3.540 3.610 3.490 3.560 1,491,459 +0.02(+0.56%)
Jun 24, 2021 3.630 3.630 3.520 3.540 422,660 -0.11(-3.01%)
Jun 23, 2021 3.470 3.660 3.470 3.650 1,186,187 +0.15(+4.29%)
Jun 22, 2021 3.570 3.570 3.420 3.500 530,757 -0.07(-1.96%)
Jun 21, 2021 3.660 3.660 3.450 3.570 1,050,694 -0.10(-2.72%)
Jun 18, 2021 3.510 3.700 3.430 3.670 1,366,552 +0.15(+4.26%)
Jun 17, 2021 3.530 3.570 3.460 3.520 475,783 -0.01(-0.28%)
Jun 16, 2021 3.520 3.640 3.460 3.530 717,777 -0.03(-0.84%)
Jun 15, 2021 3.570 3.610 3.460 3.560 787,126 +0.04(+1.14%)
Jun 14, 2021 3.470 3.560 3.350 3.520 891,909 +0.06(+1.73%)
Jun 11, 2021 3.550 3.550 3.230 3.460 1,231,441 -0.08(-2.26%)
Jun 10, 2021 3.600 3.600 3.370 3.540 1,003,047 -0.02(-0.56%)
Jun 09, 2021 3.280 3.670 3.263 3.560 1,323,735 +0.23(+6.91%)
Jun 08, 2021 3.250 3.330 3.110 3.330 1,274,095 +0.08(+2.46%)
Jun 07, 2021 2.930 3.350 2.910 3.250 1,938,714 +0.35(+12.07%)
Jun 04, 2021 2.910 2.950 2.850 2.900 818,433 +0.17(+6.23%)
Jun 03, 2021 2.830 2.860 2.720 2.730 496,371 -0.08(-2.85%)
Jun 02, 2021 2.780 2.890 2.770 2.810 619,460 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.