Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.450 -0.265 (-5.62%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.100 4.100 3.960 3.960 9,610 -0.03(-0.75%)
Jun 29, 2005 3.990 3.990 3.990 3.990 1,200 +0.11(+2.84%)
Jun 28, 2005 4.070 4.070 3.880 3.880 2,206 +0.00(+0.00%)
Jun 27, 2005 3.960 3.960 3.880 3.880 22,500 +0.08(+2.11%)
Jun 24, 2005 3.641 3.880 3.641 3.800 1,279 -0.08(-2.06%)
Jun 23, 2005 3.930 3.990 3.760 3.880 14,596 -0.04(-1.02%)
Jun 22, 2005 3.866 3.920 3.830 3.920 1,400 +0.02(+0.56%)
Jun 21, 2005 3.950 3.950 3.876 3.898 3,518 +0.07(+1.78%)
Jun 20, 2005 3.940 3.940 3.830 3.830 2,715 -0.10(-2.54%)
Jun 17, 2005 3.866 3.940 3.850 3.930 3,500 -0.01(-0.25%)
Jun 16, 2005 3.850 3.940 3.850 3.940 3,545 +0.02(+0.51%)
Jun 15, 2005 3.840 3.950 3.840 3.920 3,100 -0.02(-0.51%)
Jun 14, 2005 3.690 3.950 3.690 3.940 1,620 +0.06(+1.55%)
Jun 13, 2005 3.950 3.950 3.880 3.880 200 -0.07(-1.75%)
Jun 10, 2005 3.950 3.950 3.949 3.949 260 +0.05(+1.25%)
Jun 09, 2005 3.750 3.950 3.750 3.900 4,800 +0.11(+2.80%)
Jun 08, 2005 3.940 3.940 3.750 3.794 16,930 -0.14(-3.46%)
Jun 07, 2005 3.950 3.950 3.890 3.930 4,000 +0.03(+0.77%)
Jun 06, 2005 3.820 3.900 3.820 3.900 4,350 +0.08(+2.09%)
Jun 03, 2005 4.000 4.001 3.770 3.820 16,809 -0.16(-3.90%)
Jun 02, 2005 3.360 4.015 3.360 3.975 26,184 +0.02(+0.63%)
Jun 01, 2005 4.020 4.020 3.950 3.950 3,820 -0.05(-1.30%)
May 31, 2005 4.150 4.150 3.880 4.002 23,007 -0.03(-0.69%)
May 27, 2005 4.000 4.030 4.000 4.030 1,500 +0.02(+0.50%)
May 26, 2005 4.010 4.150 3.870 4.010 28,753 +0.08(+2.04%)
May 25, 2005 4.100 4.100 3.900 3.930 13,250 -0.02(-0.51%)
May 24, 2005 3.930 3.950 3.760 3.950 14,100 +0.08(+2.06%)
May 23, 2005 4.150 4.150 3.720 3.870 23,768 -0.08(-2.02%)
May 20, 2005 3.890 4.000 3.850 3.950 13,379 +0.09(+2.33%)
May 19, 2005 4.050 4.050 3.750 3.860 25,099 +0.01(+0.26%)
May 18, 2005 3.450 4.126 3.350 3.850 54,400 +0.30(+8.45%)
May 17, 2005 4.250 4.250 3.250 3.550 50,264 -0.37(-9.44%)
May 16, 2005 3.370 4.530 3.350 3.920 68,305 +0.64(+19.51%)
May 13, 2005 3.342 3.400 3.280 3.280 7,300 -0.06(-1.80%)
May 12, 2005 3.370 3.370 3.300 3.340 3,599 -0.00(-0.03%)
May 11, 2005 3.270 3.350 3.250 3.341 4,278 +0.07(+2.23%)
May 10, 2005 3.300 3.300 3.268 3.268 1,600 -0.03(-0.85%)
May 09, 2005 3.410 3.410 3.260 3.296 5,228 -0.11(-3.34%)
May 06, 2005 3.360 3.410 3.300 3.410 6,372 +0.05(+1.49%)
May 05, 2005 3.310 3.360 3.310 3.360 5,050 +0.04(+1.20%)
May 04, 2005 3.420 3.550 3.300 3.320 8,202 -0.05(-1.48%)
May 03, 2005 3.419 3.419 3.370 3.370 1,550 -0.05(-1.43%)
May 02, 2005 3.680 3.680 3.311 3.419 10,975 -0.01(-0.32%)
Apr 29, 2005 3.600 3.610 3.270 3.430 11,262 -0.01(-0.29%)
Apr 28, 2005 3.490 3.530 3.440 3.440 3,200 +0.11(+3.30%)
Apr 27, 2005 3.350 3.350 3.330 3.330 3,500 +0.04(+1.22%)
Apr 26, 2005 3.340 3.439 3.290 3.290 4,800 -0.20(-5.68%)
Apr 25, 2005 3.350 3.532 3.230 3.488 9,050 +0.19(+5.70%)
Apr 22, 2005 3.480 3.480 3.250 3.300 7,015 -0.16(-4.62%)
Apr 21, 2005 3.260 3.530 3.260 3.460 1,751 +0.03(+0.90%)
Apr 20, 2005 3.490 3.490 3.280 3.429 5,879 +0.06(+1.75%)
Apr 19, 2005 3.240 3.600 3.150 3.370 22,518 +0.26(+8.36%)
Apr 18, 2005 3.310 3.310 3.110 3.110 3,405 -0.24(-7.16%)
Apr 15, 2005 3.500 3.510 3.350 3.350 14,242 -0.02(-0.59%)
Apr 14, 2005 3.500 3.500 3.349 3.370 23,442 +0.02(+0.60%)
Apr 13, 2005 3.490 3.490 3.300 3.350 13,055 +0.05(+1.52%)
Apr 12, 2005 3.240 3.330 3.110 3.300 10,400 +0.05(+1.54%)
Apr 11, 2005 3.640 3.640 3.180 3.250 9,672 -0.03(-0.91%)
Apr 08, 2005 3.390 3.400 3.250 3.280 9,700 +0.01(+0.31%)
Apr 07, 2005 3.280 3.350 3.270 3.270 12,700 +0.04(+1.24%)
Apr 06, 2005 3.460 3.460 3.160 3.230 16,370 -0.17(-5.00%)
Apr 05, 2005 3.400 3.560 3.350 3.400 11,418 -0.09(-2.58%)
Apr 04, 2005 3.450 3.500 3.250 3.490 7,400 +0.19(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.