Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.210 2.270 2.190 2.190 21,058 +0.01(+0.46%)
Jun 29, 2015 2.290 2.310 2.180 2.180 57,974 -0.16(-6.84%)
Jun 26, 2015 2.310 2.340 2.270 2.340 36,094 +0.06(+2.63%)
Jun 25, 2015 2.370 2.370 2.280 2.280 87,411 -0.07(-2.98%)
Jun 24, 2015 2.390 2.440 2.350 2.350 14,635 -0.05(-2.08%)
Jun 23, 2015 2.399 2.440 2.380 2.400 17,084 -0.02(-0.83%)
Jun 22, 2015 2.440 2.450 2.380 2.420 32,632 +0.02(+0.83%)
Jun 19, 2015 2.480 2.480 2.400 2.400 51,161 -0.05(-2.04%)
Jun 18, 2015 2.453 2.520 2.430 2.450 13,494 +0.00(+0.00%)
Jun 17, 2015 2.480 2.573 2.430 2.450 57,530 -0.02(-0.81%)
Jun 16, 2015 2.410 2.490 2.410 2.470 31,707 +0.04(+1.65%)
Jun 15, 2015 2.450 2.490 2.410 2.430 18,706 -0.04(-1.62%)
Jun 12, 2015 2.390 2.490 2.380 2.470 49,631 +0.04(+1.65%)
Jun 11, 2015 2.330 2.430 2.319 2.430 87,290 +0.09(+3.85%)
Jun 10, 2015 2.340 2.350 2.320 2.340 63,105 -0.01(-0.43%)
Jun 09, 2015 2.342 2.360 2.330 2.350 27,871 +0.01(+0.43%)
Jun 08, 2015 2.350 2.380 2.330 2.340 16,695 -0.03(-1.27%)
Jun 05, 2015 2.350 2.380 2.350 2.370 50,767 +0.03(+1.28%)
Jun 04, 2015 2.310 2.380 2.300 2.340 49,206 +0.00(+0.00%)
Jun 03, 2015 2.360 2.380 2.330 2.340 57,335 -0.04(-1.68%)
Jun 02, 2015 2.370 2.410 2.360 2.380 79,488 +0.01(+0.42%)
Jun 01, 2015 2.400 2.420 2.340 2.370 91,272 -0.03(-1.25%)
May 29, 2015 2.410 2.410 2.389 2.400 47,929 +0.01(+0.42%)
May 28, 2015 2.330 2.410 2.330 2.390 76,409 +0.05(+2.14%)
May 27, 2015 2.350 2.390 2.330 2.340 55,603 +0.01(+0.43%)
May 26, 2015 2.400 2.420 2.330 2.330 72,223 -0.12(-4.90%)
May 22, 2015 2.440 2.450 2.450 2.450 17,600 -0.01(-0.41%)
May 21, 2015 2.450 2.490 2.400 2.460 117,647 +0.01(+0.41%)
May 20, 2015 2.470 2.550 2.410 2.450 60,903 -0.05(-2.00%)
May 19, 2015 2.640 2.640 2.460 2.500 67,980 -0.17(-6.37%)
May 18, 2015 2.671 2.700 2.640 2.670 21,738 -0.02(-0.74%)
May 15, 2015 2.582 2.690 2.580 2.690 37,260 +0.11(+4.26%)
May 14, 2015 2.671 2.700 2.560 2.580 70,768 -0.09(-3.37%)
May 13, 2015 2.660 2.700 2.640 2.670 72,433 +0.02(+0.75%)
May 12, 2015 2.690 2.690 2.625 2.650 93,597 +0.05(+2.12%)
May 11, 2015 2.580 2.600 2.540 2.595 118,194 +0.08(+2.98%)
May 08, 2015 2.550 2.620 2.490 2.520 129,682 -0.07(-2.70%)
May 07, 2015 2.610 2.620 2.590 2.590 61,260 -0.04(-1.52%)
May 06, 2015 2.700 2.760 2.610 2.630 98,175 -0.10(-3.66%)
May 05, 2015 2.830 2.890 2.700 2.730 79,882 -0.11(-3.87%)
May 04, 2015 2.690 2.860 2.660 2.840 70,818 +0.17(+6.37%)
May 01, 2015 2.630 2.670 2.630 2.670 24,289 +0.00(+0.00%)
Apr 30, 2015 2.830 2.830 2.670 2.670 95,261 -0.16(-5.65%)
Apr 29, 2015 2.825 2.850 2.810 2.830 12,626 +0.00(+0.00%)
Apr 28, 2015 2.800 2.910 2.800 2.830 52,951 -0.02(-0.70%)
Apr 27, 2015 2.840 2.850 2.830 2.850 14,140 +0.00(+0.00%)
Apr 24, 2015 2.830 2.860 2.830 2.850 24,943 -0.01(-0.35%)
Apr 23, 2015 2.830 2.920 2.810 2.860 48,396 +0.00(+0.00%)
Apr 22, 2015 2.840 2.920 2.810 2.860 86,736 +0.01(+0.35%)
Apr 21, 2015 2.870 2.870 2.780 2.850 105,069 -0.02(-0.70%)
Apr 20, 2015 2.890 2.910 2.870 2.870 41,738 -0.04(-1.37%)
Apr 17, 2015 2.980 2.980 2.890 2.910 56,324 -0.08(-2.68%)
Apr 16, 2015 2.980 3.000 2.980 2.990 68,534 +0.00(+0.00%)
Apr 15, 2015 3.010 3.010 2.980 2.990 26,962 -0.01(-0.33%)
Apr 14, 2015 3.050 3.050 2.990 3.000 59,497 +0.00(+0.00%)
Apr 13, 2015 3.030 3.049 2.980 3.000 95,783 -0.06(-1.96%)
Apr 10, 2015 3.070 3.070 3.030 3.060 22,605 +0.03(+0.99%)
Apr 09, 2015 3.070 3.090 3.030 3.030 45,414 -0.06(-1.94%)
Apr 08, 2015 3.080 3.150 3.060 3.090 27,232 -0.02(-0.64%)
Apr 07, 2015 3.060 3.140 3.060 3.110 31,101 +0.07(+2.30%)
Apr 06, 2015 3.100 3.100 3.020 3.040 55,373 -0.11(-3.49%)
Apr 02, 2015 3.100 3.150 3.150 3.150 10,900 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.