Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

175.98 +0.69 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.78	148.74	146.34	147.16	530,431	+0.81(+0.56%)
Jun 29, 2023	144.93	147.43	143.82	146.34	309,834	+2.56(+1.78%)
Jun 28, 2023	143.53	145.34	142.63	143.78	516,682	+0.58(+0.41%)
Jun 27, 2023	141.24	143.67	140.07	143.20	361,275	+1.40(+0.98%)
Jun 26, 2023	141.43	144.72	141.43	141.80	376,495	+1.39(+0.99%)
Jun 23, 2023	140.66	142.81	140.28	140.41	1,861,079	-1.88(-1.32%)
Jun 22, 2023	143.41	145.37	141.79	142.30	440,710	-3.04(-2.09%)
Jun 21, 2023	143.57	145.55	141.89	145.34	414,375	+2.08(+1.45%)
Jun 20, 2023	144.43	145.14	141.13	143.26	320,628	-1.86(-1.28%)
Jun 16, 2023	146.52	146.54	143.88	145.12	1,019,128	-0.85(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chord Energy Corporation - Common Stock (NQ: CHRD )

Historical Prices